Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

8.980 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.89 19.89 19.52 19.52 300 +0.87(+4.66%)
Oct 29, 2018 18.65 18.65 18.65 0 -7.70(-29.22%)
Oct 02, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Sep 26, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Sep 11, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 27, 2018 26.35 26.35 26.35 0 +2.24(+9.29%)
Aug 22, 2018 24.11 24.11 24.11 0 +0.91(+3.92%)
Aug 14, 2018 23.20 23.20 23.20 0 +2.25(+10.74%)
Aug 08, 2018 20.95 20.95 20.95 0 +0.52(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.