Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0450 +0.0078 (+20.97%)
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0250 0.0450 0.0250 0.0450 5,060 +0.01(+20.97%)
Sep 19, 2024 0.0493 0.0493 0.0297 0.0372 41,715 -0.00(-9.05%)
Sep 18, 2024 0.0225 0.0409 0.0225 0.0409 15,205 +0.01(+23.94%)
Sep 17, 2024 0.0408 0.0408 0.0330 0.0330 1,626 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0330 0.0250 0.0330 12,000 -0.01(-19.32%)
Sep 13, 2024 0.0409 0.0409 0.0409 0.0409 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0409 0.0409 0.0409 0.0409 2,000 +0.01(+21.01%)
Sep 11, 2024 0.0338 0.0338 0.0338 0.0338 101 +0.00(+12.67%)
Sep 10, 2024 0.0493 0.0493 0.0300 0.0300 16,200 -0.00(-11.76%)
Sep 09, 2024 0.0340 0.0340 0.0340 0.0340 500 +0.01(+34.92%)
Sep 06, 2024 0.0351 0.0351 0.0252 0.0252 69,420 -0.01(-32.80%)
Sep 04, 2024 0.0375 3,000 +0.00(+7.14%)
Sep 03, 2024 0.0399 0.0399 0.0350 0.0350 11,000 +0.01(+16.67%)
Aug 30, 2024 0.0449 0.0449 0.0300 0.0300 11,570 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 1,100 -0.00(-4.46%)
Aug 28, 2024 0.0499 0.0499 0.0300 0.0314 4,100 +0.00(+1.29%)
Aug 27, 2024 0.0385 0.0385 0.0310 0.0310 1,400 -0.01(-24.76%)
Aug 26, 2024 0.0300 0.0412 0.0300 0.0412 5,000 +0.01(+16.38%)
Aug 22, 2024 0.0354 0 +0.00(+5.36%)
Aug 21, 2024 0.0300 0.0336 0.0300 0.0336 7,800 +0.00(+12.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 100 -0.01(-25.37%)
Aug 19, 2024 0.0372 0.0408 0.0372 0.0402 41,212 +0.00(+8.36%)
Aug 16, 2024 0.0442 0.0442 0.0310 0.0371 6,100 -0.00(-7.25%)
Aug 15, 2024 0.0300 0.0400 0.0300 0.0400 17,200 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0400 0.0300 0.0400 2,196 +0.00(+0.00%)
Aug 12, 2024 0.0400 0 +0.01(+33.33%)
Aug 08, 2024 0.0300 0 -0.01(-16.20%)
Aug 07, 2024 0.0358 0.0358 0.0358 0.0358 399 -0.00(-10.28%)
Aug 06, 2024 0.0400 0.0435 0.0399 0.0399 21,851 +0.01(+28.71%)
Aug 05, 2024 0.0400 0.0400 0.0310 0.0310 18,600 +0.00(+0.00%)
Aug 02, 2024 0.0347 0.0400 0.0300 0.0310 24,200 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.