Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		8.930	8.930	8.930	0	-0.02(-0.22%)
Oct 29, 2013	8.950	8.950	8.950	8.950	500	-0.03(-0.28%)
Oct 25, 2013		8.975	8.975	8.975	0	-0.04(-0.50%)
Oct 24, 2013	9.020	9.020	9.020	9.020	66,907	-0.03(-0.33%)
Oct 23, 2013	9.060	9.060	8.990	9.050	175,000	-0.15(-1.63%)
Oct 22, 2013	9.200	9.200	9.200	9.200	848	-0.09(-0.97%)
Oct 21, 2013	9.190	9.290	9.190	9.290	2,120	+0.31(+3.45%)
Oct 15, 2013		8.980	8.980	8.980	0	+0.31(+3.58%)
Oct 10, 2013		8.670	8.670	8.670	0	+0.02(+0.23%)
Oct 09, 2013	8.650	8.650	8.650	8.650	500	+0.00(+0.00%)
Oct 07, 2013		8.650	8.650	8.650	0	-0.05(-0.57%)
Oct 04, 2013	8.570	8.700	8.570	8.700	3,100	+0.31(+3.69%)
Oct 03, 2013	8.390	8.390	8.390	8.390	2,000	+0.11(+1.33%)
Sep 27, 2013		8.280	8.280	8.280	0	+0.17(+2.10%)
Sep 26, 2013	8.110	8.110	8.110	8.110	664	+0.04(+0.50%)
Sep 18, 2013	8.070	8.070	8.070	8.070	0	+0.50(+6.61%)
Sep 12, 2013		7.570	7.570	7.570	100,000	-0.07(-0.93%)
Sep 11, 2013	7.641	7.641	7.641	7.641	6,757	+0.28(+3.81%)
Sep 09, 2013		7.360	7.360	7.360	0	+0.08(+1.10%)
Sep 04, 2013		7.280	7.280	7.280	0	-0.17(-2.28%)
Aug 22, 2013		7.450	7.450	7.450	0	+0.03(+0.40%)
Aug 21, 2013	7.420	7.420	7.420	7.420	750	-0.10(-1.36%)
Aug 15, 2013		7.522	7.522	7.522	0	-0.04(-0.50%)
Aug 14, 2013	7.660	7.660	7.560	7.560	3,539	+0.28(+3.86%)
Aug 05, 2013		7.279	7.279	7.279	0	-0.05(-0.70%)
Aug 02, 2013	7.330	7.330	7.330	7.330	500	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander S.A. (OP: BCDRF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Banco Santander S.A. (OP: BCDRF )

Historical Prices

Sections

Services

Poteau Daily News