Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.110 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.807 8.809 8.807 8.809 300,000 +0.15(+1.73%)
Oct 30, 2014 8.658 8.659 8.658 8.659 1,100,017 -0.19(-2.16%)
Oct 29, 2014 8.890 8.890 8.890 8.850 900 -0.05(-0.56%)
Oct 28, 2014 8.900 8.900 8.900 8.900 500 +0.03(+0.34%)
Oct 23, 2014 8.870 8.870 8.870 37 +0.11(+1.26%)
Oct 22, 2014 8.825 8.830 8.760 8.760 1,638,712 -0.08(-0.88%)
Oct 21, 2014 8.822 8.900 8.822 8.838 1,116,249 +0.12(+1.32%)
Oct 20, 2014 8.720 8.723 8.720 8.723 2,000,000 +0.25(+2.98%)
Oct 16, 2014 8.500 8.500 8.500 8.470 20,400 -0.19(-2.19%)
Oct 15, 2014 8.952 8.952 8.660 8.660 1,300 -0.28(-3.13%)
Oct 10, 2014 8.940 8.940 8.940 0 -0.08(-0.89%)
Oct 09, 2014 9.070 9.070 9.020 9.020 1,484 -0.28(-3.05%)
Oct 08, 2014 9.186 9.304 9.223 9.304 1,170,000 +0.08(+0.88%)
Oct 07, 2014 9.230 9.230 9.220 9.223 985,746 -0.13(-1.39%)
Oct 06, 2014 9.350 9.352 9.350 9.352 850,800 +0.12(+1.33%)
Oct 03, 2014 9.250 9.250 9.230 9.230 1,050,620 -0.02(-0.24%)
Oct 02, 2014 9.270 9.270 9.250 9.252 300,100 -0.25(-2.61%)
Oct 01, 2014 9.626 9.626 9.500 9.500 1,027,860 -0.03(-0.34%)
Sep 30, 2014 9.530 9.535 9.530 9.533 800,065 +0.03(+0.34%)
Sep 29, 2014 9.500 9.500 9.500 9.500 1,786,500 -0.23(-2.39%)
Sep 25, 2014 9.732 9.732 9.732 161,892 +0.01(+0.10%)
Sep 24, 2014 9.737 9.745 9.723 9.723 1,900,006 -0.25(-2.48%)
Sep 22, 2014 9.970 9.970 9.970 0 -0.05(-0.50%)
Sep 18, 2014 10.02 10.02 10.02 65 +0.02(+0.20%)
Sep 17, 2014 10.00 10.00 10.00 10.00 100 +0.04(+0.42%)
Sep 09, 2014 9.958 9.958 9.958 0 +0.05(+0.48%)
Aug 28, 2014 9.910 9.910 9.910 0 -0.01(-0.10%)
Aug 21, 2014 9.920 9.920 9.920 0 +0.21(+2.16%)
Aug 19, 2014 9.710 9.710 9.710 3 +0.02(+0.21%)
Aug 18, 2014 9.690 9.690 9.690 9.690 722 +0.02(+0.21%)
Aug 13, 2014 9.670 9.670 9.670 0 +0.08(+0.83%)
Aug 12, 2014 9.590 9.590 9.590 9.590 47 -0.11(-1.13%)
Aug 11, 2014 9.660 9.700 9.660 9.700 8,800 +0.19(+2.00%)
Aug 07, 2014 9.510 9.510 9.510 0 -0.06(-0.63%)
Aug 06, 2014 9.570 9.570 9.570 9.570 134 -0.21(-2.15%)
Aug 05, 2014 9.750 9.780 9.750 9.780 975 -0.23(-2.30%)
Aug 04, 2014 9.990 10.01 9.990 10.01 842 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.