Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2009 95.90 95.90 95.90 95.90 0 -0.40(-0.42%)
Oct 26, 2009 96.50 96.50 96.30 96.30 580 -1.45(-1.48%)
Oct 22, 2009 97.75 97.75 97.75 97.75 0 -3.00(-2.98%)
Oct 21, 2009 100.75 100.75 100.75 100.75 310 +0.08(+0.08%)
Oct 19, 2009 100.67 100.67 100.67 100.67 0 +2.53(+2.58%)
Oct 13, 2009 98.14 98.14 98.14 0 +5.49(+5.92%)
Oct 06, 2009 92.65 92.65 92.65 92.65 0 +3.00(+3.35%)
Oct 05, 2009 88.64 89.65 87.00 89.65 3,005 +0.15(+0.17%)
Oct 01, 2009 89.50 89.50 89.50 89.50 49,000 -3.00(-3.24%)
Sep 30, 2009 92.50 92.50 92.50 92.50 20,100 -1.10(-1.18%)
Sep 25, 2009 93.60 93.60 93.60 0 -4.65(-4.73%)
Sep 18, 2009 98.25 98.25 98.25 0 +1.35(+1.39%)
Sep 17, 2009 97.57 97.57 96.90 96.90 340 -1.95(-1.97%)
Sep 16, 2009 97.20 98.85 96.85 98.85 61,030 +3.35(+3.51%)
Sep 10, 2009 95.50 95.50 95.50 0 +5.65(+6.29%)
Sep 08, 2009 89.85 89.85 89.85 0 +3.10(+3.57%)
Aug 31, 2009 86.75 86.75 86.75 0 +2.15(+2.54%)
Aug 27, 2009 84.60 84.60 84.60 0 -3.83(-4.33%)
Aug 25, 2009 88.43 88.43 88.43 0 +3.58(+4.22%)
Aug 21, 2009 84.85 84.85 84.85 84.85 100 +6.85(+8.78%)
Aug 18, 2009 78.00 78.00 78.00 0 -2.80(-3.47%)
Aug 14, 2009 80.80 80.80 80.80 80.80 200 -2.20(-2.65%)
Aug 07, 2009 83.00 83.00 83.00 83.00 0 +0.40(+0.48%)
Aug 06, 2009 83.85 83.85 82.60 82.60 412 +0.73(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.