Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 9.983 9.983 9.983 9.983 1,081 +0.00(+0.00%)
Oct 27, 2011 9.983 9.983 9.983 9.983 2,704 +0.07(+0.67%)
Oct 20, 2011 9.944 9.917 9.917 9.917 1,081 +0.19(+1.94%)
Oct 19, 2011 9.745 9.745 9.728 9.728 901 -0.15(-1.52%)
Oct 18, 2011 9.739 10.08 9.706 9.878 2,387 -0.53(-5.06%)
Oct 17, 2011 9.905 10.48 9.905 10.40 1,262 +0.45(+4.51%)
Oct 14, 2011 9.900 9.955 9.900 9.955 540 +0.16(+1.58%)
Oct 13, 2011 9.706 9.856 9.672 9.800 2,343 +0.09(+0.91%)
Oct 12, 2011 9.345 9.711 9.323 9.711 6,310 +0.42(+4.54%)
Oct 11, 2011 9.978 9.978 9.168 9.290 5,950 -0.63(-6.32%)
Oct 10, 2011 9.262 10.07 9.262 9.917 4,044 +0.77(+8.36%)
Oct 07, 2011 9.445 9.589 9.151 9.151 3,470 -0.39(-4.07%)
Oct 06, 2011 9.478 9.983 9.478 9.539 4,695 -0.44(-4.44%)
Oct 05, 2011 10.01 10.03 9.983 9.983 1,419 -0.09(-0.92%)
Oct 03, 2011 10.08 10.08 10.08 10.08 0 -0.18(-1.75%)
Sep 30, 2011 10.08 10.26 10.02 10.25 10,735 +0.27(+2.66%)
Sep 29, 2011 9.989 9.989 9.989 9.989 901 +0.01(+0.06%)
Sep 28, 2011 9.983 10.08 9.456 9.983 2,524 +0.00(+0.00%)
Sep 27, 2011 9.989 9.989 9.983 9.983 1,442 -0.01(-0.11%)
Sep 26, 2011 10.01 10.01 9.983 9.994 4,238 +0.01(+0.11%)
Sep 23, 2011 10.03 10.04 9.983 9.983 5,057 -0.05(-0.51%)
Sep 22, 2011 10.04 10.04 10.03 10.03 1,018 +0.05(+0.46%)
Sep 20, 2011 9.994 9.989 9.989 9.989 11,359 -0.13(-1.31%)
Sep 16, 2011 10.11 10.12 10.12 10.12 1,983 +0.13(+1.28%)
Sep 15, 2011 9.994 9.994 9.994 9.994 360 +0.01(+0.11%)
Sep 14, 2011 9.987 9.987 9.983 9.983 865 -0.03(-0.28%)
Sep 09, 2011 10.01 10.01 10.01 10.01 0 -0.02(-0.16%)
Sep 07, 2011 10.03 10.03 10.03 10.03 0 -0.11(-1.08%)
Sep 02, 2011 10.28 10.14 10.14 10.14 4,015 +0.11(+1.09%)
Sep 01, 2011 10.03 10.03 9.945 10.03 3,832 +0.00(+0.00%)
Aug 31, 2011 9.983 10.03 9.983 10.03 1,095 +0.07(+0.72%)
Aug 30, 2011 9.940 9.959 9.940 9.956 1,825 -0.16(-1.57%)
Aug 24, 2011 10.20 10.11 10.11 10.11 5,110 -0.08(-0.75%)
Aug 23, 2011 10.18 10.20 10.02 10.19 8,692 +0.05(+0.54%)
Aug 22, 2011 10.14 10.14 10.14 10.14 1,350 -0.01(-0.05%)
Aug 18, 2011 10.14 10.14 10.14 10.14 365 -0.02(-0.22%)
Aug 16, 2011 10.14 10.16 10.16 10.16 1,277 +0.02(+0.22%)
Aug 15, 2011 10.21 10.23 10.14 10.14 4,062 -0.16(-1.54%)
Aug 12, 2011 10.30 10.30 10.27 10.30 3,880 -0.04(-0.40%)
Aug 11, 2011 10.38 10.38 10.34 10.34 1,460 +0.15(+1.48%)
Aug 09, 2011 10.19 10.19 10.19 10.19 0 -0.19(-1.78%)
Aug 08, 2011 10.19 10.38 10.19 10.38 365 +0.18(+1.76%)
Aug 05, 2011 10.18 10.20 10.18 10.20 545 -0.21(-2.00%)
Aug 04, 2011 10.16 10.41 10.16 10.41 365 -0.01(-0.05%)
Aug 03, 2011 10.38 10.41 10.38 10.41 552 +0.25(+2.48%)
Aug 02, 2011 10.16 10.16 10.16 10.16 182 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.