Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.320 6.353 6.181 6.304 96,314 +0.14(+2.25%)
Oct 28, 2005 6.230 6.336 6.083 6.165 90,160 +0.12(+2.03%)
Oct 27, 2005 6.230 6.287 6.018 6.042 759,367 -0.20(-3.27%)
Oct 26, 2005 6.353 6.402 6.238 6.247 774,385 -0.02(-0.39%)
Oct 25, 2005 6.296 6.475 6.206 6.271 401,987 -0.15(-2.29%)
Oct 24, 2005 6.287 6.467 6.271 6.418 359,128 +0.20(+3.15%)
Oct 21, 2005 6.279 6.369 6.181 6.222 272,921 -0.04(-0.65%)
Oct 20, 2005 6.475 6.516 6.206 6.263 264,530 -0.15(-2.29%)
Oct 19, 2005 6.532 6.532 6.296 6.410 256,606 -0.11(-1.63%)
Oct 18, 2005 6.606 6.606 6.451 6.516 1,031,894 +0.02(+0.38%)
Oct 17, 2005 6.581 6.581 6.410 6.491 785,281 -0.03(-0.50%)
Oct 14, 2005 6.287 6.598 6.287 6.524 409,629 +0.16(+2.44%)
Oct 13, 2005 6.614 6.614 6.124 6.369 270,550 -0.16(-2.38%)
Oct 12, 2005 6.753 6.981 6.459 6.524 352,736 -0.27(-3.97%)
Oct 11, 2005 6.826 6.998 6.753 6.794 980,159 -0.16(-2.23%)
Oct 10, 2005 6.810 6.981 6.810 6.949 98,743 +0.00(+0.00%)
Oct 07, 2005 6.834 6.949 6.736 6.949 888,078 +0.25(+3.78%)
Oct 06, 2005 6.720 6.802 6.573 6.696 363,710 -0.04(-0.61%)
Oct 05, 2005 6.916 7.137 6.736 6.736 163,177 -0.20(-2.83%)
Oct 04, 2005 7.104 7.210 6.924 6.932 436,278 -0.19(-2.64%)
Oct 03, 2005 7.030 7.202 7.030 7.120 614,618 +0.04(+0.58%)
Sep 30, 2005 7.079 7.145 7.014 7.079 281,092 +0.05(+0.70%)
Sep 29, 2005 6.941 7.104 6.924 7.030 170,698 +0.06(+0.82%)
Sep 28, 2005 6.924 7.047 6.908 6.973 197,582 +0.05(+0.71%)
Sep 27, 2005 6.957 7.006 6.859 6.924 148,083 +0.00(+0.00%)
Sep 26, 2005 7.030 7.047 6.843 6.924 66,716 -0.07(-1.05%)
Sep 23, 2005 6.998 7.014 6.875 6.998 82,707 +0.06(+0.82%)
Sep 22, 2005 6.941 7.063 6.859 6.941 78,339 -0.08(-1.16%)
Sep 21, 2005 6.990 7.104 6.794 7.022 277,926 +0.02(+0.23%)
Sep 20, 2005 6.981 7.128 6.949 7.006 219,132 -0.07(-0.92%)
Sep 19, 2005 6.818 7.120 6.818 7.071 423,828 +0.25(+3.71%)
Sep 16, 2005 6.785 6.900 6.777 6.818 214,413 +0.06(+0.85%)
Sep 15, 2005 6.589 6.900 6.573 6.761 2,210,991 +0.16(+2.48%)
Sep 14, 2005 6.565 6.655 6.557 6.598 643,202 +0.02(+0.25%)
Sep 13, 2005 6.524 6.622 6.506 6.581 438,166 -0.03(-0.49%)
Sep 12, 2005 6.736 6.810 6.524 6.614 567,253 -0.14(-2.06%)
Sep 09, 2005 6.826 6.875 6.687 6.753 391,554 -0.06(-0.84%)
Sep 08, 2005 6.802 6.875 6.712 6.810 226,252 +0.03(+0.48%)
Sep 07, 2005 6.843 6.924 6.777 6.777 42,327 -0.08(-1.19%)
Sep 06, 2005 6.834 6.941 6.777 6.859 129,217 +0.07(+0.96%)
Sep 02, 2005 6.900 7.088 6.785 6.794 209,717 -0.12(-1.77%)
Sep 01, 2005 6.745 6.916 6.745 6.916 140,778 +0.18(+2.67%)
Aug 31, 2005 6.826 6.843 6.712 6.736 107,193 -0.09(-1.32%)
Aug 30, 2005 6.843 6.916 6.720 6.826 128,865 +0.05(+0.72%)
Aug 29, 2005 6.687 6.851 6.671 6.777 147,304 +0.07(+1.10%)
Aug 26, 2005 6.761 6.941 6.704 6.704 114,789 -0.15(-2.15%)
Aug 25, 2005 6.687 6.851 6.589 6.851 328,489 +0.16(+2.44%)
Aug 24, 2005 6.712 6.728 6.540 6.687 231,229 -0.01(-0.12%)
Aug 23, 2005 6.679 6.753 6.622 6.696 150,999 +0.02(+0.37%)
Aug 22, 2005 6.532 6.745 6.532 6.671 213,732 +0.16(+2.51%)
Aug 19, 2005 6.647 6.663 6.451 6.508 834,300 -0.14(-2.09%)
Aug 18, 2005 6.467 6.777 6.467 6.647 244,791 -0.03(-0.49%)
Aug 17, 2005 6.565 6.720 6.418 6.679 1,185,812 +0.08(+1.24%)
Aug 16, 2005 6.794 6.900 6.557 6.598 268,770 -0.23(-3.35%)
Aug 15, 2005 6.826 6.867 6.785 6.826 86,910 +0.00(+0.00%)
Aug 12, 2005 6.867 6.949 6.720 6.826 174,922 -0.07(-1.07%)
Aug 11, 2005 6.981 7.022 6.802 6.900 163,432 -0.12(-1.74%)
Aug 10, 2005 7.047 7.186 6.973 7.022 334,680 +0.02(+0.23%)
Aug 09, 2005 6.998 7.120 6.932 7.006 113,481 +0.02(+0.35%)
Aug 08, 2005 7.128 7.194 6.900 6.981 573,808 -0.05(-0.70%)
Aug 05, 2005 7.137 7.267 7.022 7.030 165,446 -0.11(-1.60%)
Aug 04, 2005 7.112 7.210 7.104 7.145 190,113 +0.02(+0.23%)
Aug 03, 2005 7.226 7.284 7.104 7.128 519,382 -0.11(-1.58%)
Aug 02, 2005 7.153 7.300 7.153 7.243 737,413 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.