Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.93 -0.27 (-0.77%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.48 10.78 10.21 10.64 999,613 +0.37(+3.58%)
Oct 28, 2010 10.53 10.53 9.962 10.27 2,968,279 -0.35(-3.31%)
Oct 27, 2010 9.937 12.32 9.937 10.62 5,731,953 +0.67(+6.73%)
Oct 25, 2010 9.505 9.954 9.505 9.954 1,456,533 +0.60(+6.46%)
Oct 22, 2010 9.202 9.374 9.039 9.349 525,746 +0.12(+1.33%)
Oct 21, 2010 9.145 9.227 8.982 9.227 1,079,838 +0.21(+2.36%)
Oct 20, 2010 8.492 9.088 8.443 9.015 1,515,797 +0.60(+7.08%)
Oct 19, 2010 8.100 8.427 8.100 8.419 3,413,920 +0.22(+2.69%)
Oct 18, 2010 8.280 8.280 8.108 8.198 203,877 +0.02(+0.30%)
Oct 15, 2010 8.272 8.296 8.051 8.174 148,749 +0.02(+0.30%)
Oct 14, 2010 8.492 8.492 8.043 8.149 514,904 -0.26(-3.11%)
Oct 13, 2010 8.329 8.541 8.321 8.410 666,836 +0.13(+1.58%)
Oct 12, 2010 8.214 8.304 8.092 8.280 310,784 +0.02(+0.20%)
Oct 11, 2010 8.206 8.304 8.174 8.263 54,750 +0.00(+0.00%)
Oct 08, 2010 8.116 8.296 8.027 8.263 140,728 +0.21(+2.64%)
Oct 07, 2010 8.370 8.410 8.043 8.051 336,106 -0.16(-1.99%)
Oct 06, 2010 8.394 8.394 8.157 8.214 295,985 -0.12(-1.40%)
Oct 05, 2010 8.288 8.394 8.141 8.331 564,433 +0.19(+2.33%)
Oct 04, 2010 8.272 8.402 8.084 8.141 408,628 -0.08(-0.99%)
Oct 01, 2010 8.272 8.321 8.067 8.223 334,025 +0.07(+0.90%)
Sep 30, 2010 8.149 8.369 8.035 8.149 390,404 +0.02(+0.20%)
Sep 29, 2010 8.361 8.410 8.100 8.133 475,400 -0.16(-1.87%)
Sep 28, 2010 8.206 8.321 8.002 8.288 1,153,881 +0.37(+4.64%)
Sep 27, 2010 8.043 8.076 7.818 7.920 226,186 -0.09(-1.12%)
Sep 24, 2010 7.626 8.018 7.626 8.010 462,973 +0.45(+5.94%)
Sep 23, 2010 7.545 7.757 7.471 7.561 292,397 -0.12(-1.59%)
Sep 22, 2010 7.651 7.814 7.610 7.684 277,960 -0.04(-0.53%)
Sep 21, 2010 7.945 7.945 7.573 7.724 714,288 -0.12(-1.56%)
Sep 20, 2010 7.439 7.896 7.439 7.847 1,376,374 +0.37(+4.91%)
Sep 17, 2010 7.186 7.553 7.104 7.479 2,001,988 +0.32(+4.45%)
Sep 15, 2010 7.088 7.161 7.006 7.161 212,648 +0.00(+0.00%)
Sep 14, 2010 7.177 7.267 7.063 7.161 420,527 -0.08(-1.13%)
Sep 13, 2010 7.186 7.267 7.104 7.243 628,989 +0.17(+2.43%)
Sep 10, 2010 7.096 7.120 6.949 7.071 350,006 -0.11(-1.48%)
Sep 09, 2010 7.284 7.284 7.088 7.177 762,961 +0.03(+0.46%)
Sep 08, 2010 7.210 7.292 7.112 7.145 885,192 +0.03(+0.46%)
Sep 07, 2010 6.981 7.145 6.826 7.112 588,768 +0.19(+2.71%)
Sep 03, 2010 7.096 7.096 6.867 6.924 447,684 +0.02(+0.36%)
Sep 02, 2010 6.867 6.973 6.696 6.900 625,798 +0.02(+0.24%)
Sep 01, 2010 6.745 6.932 6.687 6.883 853,091 +0.29(+4.33%)
Aug 31, 2010 6.247 6.663 6.207 6.598 598,616 +0.29(+4.66%)
Aug 30, 2010 6.500 6.606 6.304 6.304 254,324 -0.25(-3.80%)
Aug 27, 2010 6.540 6.622 6.345 6.553 530,709 -0.02(-0.31%)
Aug 26, 2010 6.549 6.843 6.541 6.573 1,039,289 +0.08(+1.26%)
Aug 25, 2010 6.198 6.524 5.985 6.491 1,194,631 +0.37(+6.00%)
Aug 24, 2010 6.394 6.442 6.116 6.124 2,142,925 -0.42(-6.48%)
Aug 23, 2010 7.071 7.088 6.532 6.549 1,136,527 -0.37(-5.32%)
Aug 20, 2010 6.794 6.949 6.785 6.917 844,319 -0.02(-0.35%)
Aug 19, 2010 7.104 7.300 6.924 6.941 1,644,271 -0.16(-2.19%)
Aug 18, 2010 6.965 7.096 6.843 7.096 1,092,542 +0.07(+1.05%)
Aug 17, 2010 6.932 7.112 6.622 7.022 2,284,980 +0.20(+2.99%)
Aug 16, 2010 6.426 6.859 6.230 6.818 1,030,046 +0.43(+6.78%)
Aug 13, 2010 6.165 6.418 6.124 6.385 782,018 +0.14(+2.22%)
Aug 12, 2010 6.108 6.826 5.985 6.247 2,447,242 +0.08(+1.32%)
Aug 11, 2010 5.879 6.198 5.797 6.165 1,744,816 +0.34(+5.89%)
Aug 10, 2010 5.765 5.863 5.577 5.822 199,451 -0.05(-0.83%)
Aug 09, 2010 5.716 5.879 5.634 5.871 657,575 +0.17(+3.01%)
Aug 06, 2010 5.724 5.806 5.634 5.699 568,643 -0.11(-1.97%)
Aug 05, 2010 5.724 5.830 5.691 5.814 708,536 +0.09(+1.57%)
Aug 04, 2010 5.691 5.748 5.585 5.724 390,244 +0.09(+1.59%)
Aug 03, 2010 5.544 5.716 5.438 5.634 1,218,249 +0.20(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.