Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.439 5.474 5.322 5.422 782,360 -0.04(-0.79%)
Oct 29, 2020 5.292 5.552 5.205 5.465 1,187,498 +0.16(+3.10%)
Oct 28, 2020 5.361 5.630 5.075 5.301 1,390,190 -0.21(-3.77%)
Oct 27, 2020 5.777 5.959 5.508 5.508 803,677 -0.31(-5.36%)
Oct 26, 2020 5.716 5.881 5.647 5.820 829,631 +0.06(+1.05%)
Oct 23, 2020 5.742 5.872 5.621 5.760 640,343 +0.04(+0.76%)
Oct 22, 2020 5.638 5.838 5.500 5.716 1,129,323 +0.10(+1.69%)
Oct 21, 2020 5.690 5.751 5.552 5.621 1,293,578 -0.10(-1.82%)
Oct 20, 2020 6.097 6.279 5.699 5.725 1,456,026 -0.24(-4.06%)
Oct 19, 2020 5.855 6.210 5.812 5.967 1,490,265 +0.11(+1.92%)
Oct 16, 2020 5.673 5.985 5.526 5.855 1,241,199 +0.17(+3.05%)
Oct 15, 2020 5.682 5.907 5.586 5.682 1,079,135 -0.04(-0.76%)
Oct 14, 2020 5.959 6.054 5.664 5.725 1,721,531 -0.16(-2.65%)
Oct 13, 2020 6.019 6.019 5.786 5.881 1,046,377 -0.18(-3.00%)
Oct 12, 2020 6.071 6.123 5.907 6.063 711,806 -0.05(-0.85%)
Oct 09, 2020 6.305 6.323 6.045 6.115 799,448 -0.10(-1.59%)
Oct 08, 2020 6.111 6.291 6.008 6.214 667,981 +0.16(+2.69%)
Oct 07, 2020 5.974 6.171 5.854 6.051 742,596 +0.13(+2.17%)
Oct 06, 2020 6.145 6.334 5.897 5.922 1,284,374 -0.18(-2.95%)
Oct 05, 2020 6.291 6.419 6.025 6.102 1,540,175 -0.15(-2.33%)
Oct 02, 2020 6.248 6.394 6.137 6.248 643,593 -0.11(-1.75%)
Oct 01, 2020 6.205 6.437 6.145 6.359 1,072,536 +0.15(+2.49%)
Sep 30, 2020 6.335 6.409 6.111 6.205 908,918 +0.07(+1.12%)
Sep 29, 2020 6.094 6.299 5.973 6.137 1,270,250 -0.06(-0.97%)
Sep 28, 2020 6.377 6.625 6.188 6.197 1,484,404 -0.15(-2.30%)
Sep 25, 2020 6.591 6.659 6.179 6.342 2,030,305 -0.20(-3.01%)
Sep 24, 2020 5.922 6.685 5.759 6.539 3,087,606 +0.66(+11.22%)
Sep 23, 2020 6.282 6.539 5.862 5.879 1,763,861 -0.33(-5.38%)
Sep 22, 2020 6.548 6.668 6.188 6.214 1,489,490 -0.30(-4.61%)
Sep 21, 2020 6.565 6.599 6.342 6.514 1,776,308 -0.22(-3.31%)
Sep 18, 2020 6.848 6.934 6.591 6.737 3,757,600 -0.02(-0.25%)
Sep 17, 2020 7.011 7.045 6.711 6.754 1,972,859 -0.41(-5.74%)
Sep 16, 2020 7.345 7.568 7.088 7.165 3,427,111 -0.69(-8.83%)
Sep 15, 2020 7.902 8.035 7.559 7.859 1,903,002 -0.03(-0.43%)
Sep 14, 2020 8.322 8.348 7.885 7.894 1,996,334 -0.45(-5.44%)
Sep 11, 2020 8.879 8.879 8.331 8.348 1,168,875 -0.44(-4.98%)
Sep 10, 2020 8.888 9.093 8.746 8.785 1,050,488 -0.03(-0.29%)
Sep 09, 2020 8.845 9.016 8.708 8.811 952,905 +0.02(+0.19%)
Sep 08, 2020 8.511 8.935 8.374 8.793 878,878 +0.07(+0.79%)
Sep 04, 2020 8.965 8.999 8.581 8.725 884,065 -0.09(-0.97%)
Sep 03, 2020 8.733 9.025 8.631 8.811 1,073,814 +0.15(+1.68%)
Sep 02, 2020 8.913 8.931 8.451 8.665 1,424,796 -0.25(-2.79%)
Sep 01, 2020 9.076 9.085 8.785 8.913 676,182 +0.06(+0.68%)
Aug 31, 2020 9.231 9.248 8.733 8.853 1,856,413 -0.23(-2.55%)
Aug 28, 2020 8.571 9.093 8.537 9.085 1,107,619 +0.60(+7.07%)
Aug 27, 2020 8.656 8.708 8.425 8.485 682,808 -0.12(-1.39%)
Aug 26, 2020 8.699 8.882 8.442 8.605 1,077,175 -0.11(-1.28%)
Aug 25, 2020 8.733 8.781 8.356 8.716 1,405,440 +0.09(+1.09%)
Aug 24, 2020 8.708 8.785 8.228 8.622 1,524,722 -0.04(-0.49%)
Aug 21, 2020 8.785 9.012 8.451 8.665 1,759,497 -0.12(-1.37%)
Aug 20, 2020 8.768 8.947 8.656 8.785 1,709,282 -0.10(-1.16%)
Aug 19, 2020 9.136 9.363 8.691 8.888 1,468,420 -0.25(-2.72%)
Aug 18, 2020 9.282 9.462 9.047 9.136 1,182,642 -0.11(-1.20%)
Aug 17, 2020 9.659 9.779 9.188 9.248 1,199,258 -0.50(-5.10%)
Aug 14, 2020 9.968 9.968 9.642 9.745 725,734 -0.14(-1.39%)
Aug 13, 2020 9.711 10.26 9.676 9.882 1,071,505 +0.06(+0.61%)
Aug 12, 2020 10.41 10.49 9.616 9.822 2,056,658 -0.34(-3.37%)
Aug 11, 2020 10.80 10.87 10.13 10.16 1,575,254 -0.50(-4.66%)
Aug 10, 2020 10.81 11.33 10.60 10.66 950,657 -0.35(-3.19%)
Aug 07, 2020 10.93 11.02 10.60 11.01 1,129,671 +0.14(+1.26%)
Aug 06, 2020 10.77 10.93 10.52 10.88 1,298,976 +0.03(+0.32%)
Aug 05, 2020 11.38 11.79 10.77 10.84 2,141,417 -0.34(-3.07%)
Aug 04, 2020 12.64 12.80 11.00 11.18 6,294,957 -0.19(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.