Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5022 0.5044 0.4954 0.5044 136,877 +0.01(+1.81%)
Oct 28, 2010 0.4932 0.4999 0.4842 0.4954 292,294 +0.01(+2.79%)
Oct 27, 2010 0.4371 0.4999 0.4282 0.4820 539,217 +0.05(+11.98%)
Oct 25, 2010 0.4371 0.4484 0.4259 0.4304 205,617 -0.01(-1.54%)
Oct 22, 2010 0.4192 0.4371 0.4125 0.4371 234,242 +0.02(+3.72%)
Oct 21, 2010 0.4180 0.4215 0.4080 0.4215 73,838 +0.00(+0.53%)
Oct 20, 2010 0.4147 0.4237 0.4102 0.4192 63,445 +0.00(+1.08%)
Oct 19, 2010 0.4147 0.4237 0.4102 0.4147 88,117 +0.00(+0.54%)
Oct 18, 2010 0.4147 0.4170 0.4102 0.4125 84,932 -0.00(-0.54%)
Oct 15, 2010 0.4102 0.4147 0.4102 0.4147 28,972 +0.00(+0.27%)
Oct 14, 2010 0.4058 0.4147 0.4013 0.4136 148,386 -0.00(-0.27%)
Oct 13, 2010 0.4192 0.4192 0.4013 0.4147 278,260 +0.00(+0.00%)
Oct 12, 2010 0.4125 0.4192 0.4125 0.4147 51,276 +0.01(+1.65%)
Oct 11, 2010 0.4147 0.4170 0.4080 0.4080 94,188 +0.00(+0.55%)
Oct 08, 2010 0.4192 0.4192 0.4058 0.4058 84,401 -0.01(-3.21%)
Oct 07, 2010 0.4147 0.4237 0.4013 0.4192 242,900 +0.00(+1.08%)
Oct 06, 2010 0.4147 0.4237 0.4147 0.4147 61,972 +0.00(+0.00%)
Oct 05, 2010 0.4080 0.4210 0.4080 0.4147 62,017 +0.01(+2.21%)
Oct 04, 2010 0.4170 0.4215 0.4058 0.4058 167,460 -0.02(-4.23%)
Oct 01, 2010 0.4304 0.4304 0.4147 0.4237 135,981 -0.01(-1.57%)
Sep 30, 2010 0.4293 0.4304 0.4170 0.4304 69,409 +0.00(+0.53%)
Sep 29, 2010 0.4304 0.4304 0.4215 0.4282 28,227 +0.00(+0.52%)
Sep 28, 2010 0.4282 0.4282 0.4147 0.4259 34,347 +0.00(+0.00%)
Sep 27, 2010 0.4237 0.4327 0.4237 0.4259 54,371 -0.00(-1.04%)
Sep 24, 2010 0.4259 0.4371 0.4147 0.4304 94,442 +0.01(+2.13%)
Sep 23, 2010 0.4147 0.4237 0.4080 0.4215 97,681 +0.01(+3.30%)
Sep 22, 2010 0.4237 0.4237 0.4080 0.4080 61,937 -0.01(-2.16%)
Sep 21, 2010 0.4304 0.4304 0.4058 0.4170 66,335 -0.01(-2.11%)
Sep 20, 2010 0.4304 0.4304 0.4148 0.4259 36,444 -0.00(-0.52%)
Sep 17, 2010 0.4147 0.4282 0.4134 0.4282 79,231 +0.00(+1.06%)
Sep 15, 2010 0.4282 0.4282 0.4058 0.4237 157,343 -0.00(-1.04%)
Sep 14, 2010 0.4192 0.4282 0.4192 0.4282 112,017 +0.01(+1.60%)
Sep 13, 2010 0.4304 0.4304 0.4058 0.4214 224,352 -0.00(-1.06%)
Sep 10, 2010 0.4416 0.4439 0.4170 0.4259 120,729 -0.02(-4.04%)
Sep 09, 2010 0.4416 0.4439 0.4349 0.4439 72,031 +0.00(+0.00%)
Sep 08, 2010 0.4349 0.4439 0.4349 0.4439 119,998 +0.01(+2.06%)
Sep 07, 2010 0.4349 0.4349 0.4248 0.4349 107,374 +0.01(+1.57%)
Sep 03, 2010 0.4147 0.4282 0.4147 0.4282 49,719 +0.02(+5.52%)
Sep 02, 2010 0.4058 0.4102 0.4013 0.4058 92,073 +0.00(+0.00%)
Sep 01, 2010 0.4080 0.4080 0.3946 0.4058 200,741 -0.00(-0.55%)
Aug 31, 2010 0.3923 0.4102 0.3901 0.4080 230,338 +0.01(+2.24%)
Aug 30, 2010 0.4102 0.4102 0.3990 0.3991 57,900 -0.01(-1.65%)
Aug 27, 2010 0.4058 0.4080 0.3968 0.4057 75,912 -0.00(-0.01%)
Aug 26, 2010 0.4102 0.4147 0.4058 0.4058 103,778 -0.00(-1.09%)
Aug 25, 2010 0.3946 0.4215 0.3946 0.4102 286,512 +0.00(+1.10%)
Aug 24, 2010 0.4058 0.4215 0.4035 0.4058 125,150 -0.00(-1.09%)
Aug 23, 2010 0.4304 0.4304 0.4102 0.4102 129,816 -0.01(-2.66%)
Aug 20, 2010 0.4080 0.4259 0.4080 0.4215 57,672 +0.01(+2.17%)
Aug 19, 2010 0.4282 0.4304 0.4035 0.4125 361,301 -0.01(-3.16%)
Aug 18, 2010 0.4215 0.4304 0.4147 0.4259 77,786 -0.00(-1.04%)
Aug 17, 2010 0.4237 0.4304 0.4170 0.4304 202,521 +0.01(+1.59%)
Aug 16, 2010 0.4192 0.4327 0.4192 0.4237 33,134 +0.00(+1.02%)
Aug 13, 2010 0.4304 0.4327 0.4194 0.4194 90,775 -0.01(-3.06%)
Aug 12, 2010 0.4349 0.4349 0.4304 0.4327 54,795 +0.00(+0.52%)
Aug 11, 2010 0.4282 0.4349 0.4147 0.4304 182,961 +0.00(+0.00%)
Aug 10, 2010 0.4327 0.4371 0.4259 0.4304 67,450 -0.00(-1.03%)
Aug 09, 2010 0.4349 0.4439 0.4304 0.4349 60,603 -0.00(-0.51%)
Aug 06, 2010 0.4371 0.4394 0.4304 0.4371 295,746 -0.00(-1.02%)
Aug 05, 2010 0.4349 0.4484 0.4349 0.4416 212,964 +0.00(+1.03%)
Aug 04, 2010 0.4304 0.4484 0.4192 0.4371 1,013,955 -0.01(-2.99%)
Aug 03, 2010 0.4484 0.4932 0.4371 0.4506 318,532 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.