Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.000 4.007 3.993 3.993 5,400 -0.01(-0.17%)
Oct 30, 2002 4.140 4.147 3.833 4.000 3,400 -0.27(-6.25%)
Oct 29, 2002 4.079 4.267 4.067 4.267 4,534 +0.26(+6.49%)
Oct 28, 2002 4.007 4.067 4.007 4.007 9,966 -0.09(-2.26%)
Oct 25, 2002 3.867 4.099 3.867 4.099 12,666 +0.23(+5.82%)
Oct 24, 2002 3.773 4.000 3.773 3.874 5,200 +0.13(+3.56%)
Oct 23, 2002 4.133 4.133 3.733 3.741 16,200 -0.26(-6.48%)
Oct 22, 2002 4.413 4.413 4.000 4.000 2,700 +0.07(+1.70%)
Oct 21, 2002 3.940 4.060 3.933 3.933 9,800 -0.13(-3.12%)
Oct 18, 2002 4.073 4.101 4.007 4.060 6,000 -0.24(-5.58%)
Oct 17, 2002 4.093 4.300 4.093 4.300 1,700 +0.17(+4.20%)
Oct 16, 2002 4.047 4.133 3.800 4.127 8,300 -0.04(-0.96%)
Oct 15, 2002 4.067 4.167 4.040 4.167 11,900 +0.16(+3.99%)
Oct 14, 2002 4.200 4.200 4.007 4.007 5,300 -0.17(-4.01%)
Oct 11, 2002 4.133 4.174 4.100 4.174 3,100 -0.01(-0.30%)
Oct 10, 2002 4.219 4.219 4.100 4.187 5,400 +0.05(+1.29%)
Oct 09, 2002 4.147 4.200 4.000 4.133 40,101 -0.07(-1.59%)
Oct 08, 2002 4.233 4.286 4.133 4.200 9,500 -0.10(-2.33%)
Oct 07, 2002 4.373 4.407 4.300 4.300 5,200 -0.13(-2.86%)
Oct 04, 2002 4.267 4.427 4.200 4.427 7,400 +0.09(+2.15%)
Oct 03, 2002 4.413 4.600 4.333 4.333 6,700 -0.08(-1.81%)
Oct 02, 2002 4.133 4.500 4.133 4.413 34,400 -0.65(-12.78%)
Oct 01, 2002 3.707 5.060 3.707 5.060 38,800 +1.18(+30.41%)
Sep 30, 2002 3.933 3.933 3.873 3.880 1,800 +0.08(+2.09%)
Sep 27, 2002 3.800 3.867 3.800 3.801 3,400 +0.00(+0.02%)
Sep 26, 2002 3.759 3.800 3.674 3.800 2,800 +0.23(+6.54%)
Sep 25, 2002 3.593 3.733 3.534 3.567 4,100 +0.00(+0.02%)
Sep 24, 2002 3.540 3.566 3.500 3.566 7,200 -0.00(-0.02%)
Sep 23, 2002 3.500 3.660 3.367 3.567 10,100 -0.06(-1.64%)
Sep 20, 2002 3.659 3.659 3.507 3.626 4,200 -0.04(-1.11%)
Sep 19, 2002 3.674 3.793 3.500 3.667 13,600 +0.00(+0.00%)
Sep 18, 2002 3.860 3.967 3.667 3.667 21,000 -0.09(-2.31%)
Sep 17, 2002 3.950 3.950 3.753 3.753 11,400 -0.20(-5.06%)
Sep 16, 2002 3.967 4.066 3.953 3.953 1,300 -0.08(-1.98%)
Sep 13, 2002 3.967 4.033 3.867 4.033 2,900 +0.03(+0.83%)
Sep 12, 2002 3.974 4.033 3.974 4.000 2,800 -0.01(-0.32%)
Sep 11, 2002 4.013 4.013 3.967 4.013 700 +0.00(+0.00%)
Sep 10, 2002 3.900 4.067 3.900 4.013 17,700 -0.05(-1.31%)
Sep 09, 2002 3.987 4.066 3.947 4.066 1,100 +0.13(+3.36%)
Sep 06, 2002 3.900 4.000 3.900 3.934 1,600 -0.06(-1.49%)
Sep 05, 2002 4.060 4.066 3.867 3.993 1,100 -0.05(-1.17%)
Sep 04, 2002 3.900 4.059 3.867 4.041 12,400 -0.02(-0.48%)
Sep 03, 2002 3.874 4.060 3.874 4.060 2,100 -0.27(-6.31%)
Aug 30, 2002 3.901 4.333 3.900 4.333 2,600 +0.31(+7.62%)
Aug 29, 2002 4.193 4.193 3.833 4.027 2,800 -0.08(-1.95%)
Aug 28, 2002 3.900 4.107 3.900 4.107 700 +0.11(+2.68%)
Aug 27, 2002 4.000 4.000 3.900 3.999 3,900 -0.03(-0.86%)
Aug 26, 2002 4.177 4.200 3.887 4.034 8,300 -0.24(-5.69%)
Aug 23, 2002 4.300 4.300 4.140 4.277 2,500 +0.18(+4.33%)
Aug 22, 2002 4.167 4.320 4.100 4.100 6,400 -0.10(-2.38%)
Aug 21, 2002 4.300 4.533 4.200 4.200 12,400 -0.13(-3.09%)
Aug 20, 2002 4.340 4.399 4.334 4.334 2,500 -0.21(-4.71%)
Aug 16, 2002 4.467 4.548 4.380 4.548 9,600 -0.02(-0.41%)
Aug 15, 2002 4.567 4.660 4.333 4.567 11,000 -0.07(-1.44%)
Aug 14, 2002 4.500 4.667 4.267 4.633 12,400 +0.13(+2.96%)
Aug 13, 2002 4.367 4.500 4.300 4.500 12,700 +0.17(+3.85%)
Aug 12, 2002 4.233 4.334 4.000 4.333 20,500 +0.33(+8.17%)
Aug 07, 2002 4.006 4.006 4.006 4.006 200 -0.00(-0.02%)
Aug 06, 2002 4.133 4.133 3.833 4.007 8,500 -0.11(-2.59%)
Aug 05, 2002 3.833 4.267 3.667 4.113 15,000 +0.19(+4.93%)
Aug 02, 2002 3.787 4.066 3.787 3.920 16,620 +0.15(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.