Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.47 +0.13 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.134 7.134 7.134 7.134 686 +0.08(+1.11%)
Oct 24, 2011 7.263 7.056 7.056 7.056 2,172 -0.00(-0.07%)
Oct 20, 2011 7.060 7.060 7.060 7.060 0 +0.01(+0.13%)
Oct 11, 2011 7.051 7.051 7.051 7.051 0 +0.02(+0.33%)
Sep 30, 2011 7.019 7.028 7.028 7.028 869 +0.00(+0.07%)
Sep 28, 2011 7.023 7.023 7.023 7.023 0 -0.16(-2.24%)
Sep 27, 2011 7.346 7.350 7.184 7.184 1,303 +0.26(+3.72%)
Sep 23, 2011 6.927 6.927 6.927 6.927 1,520 -0.26(-3.59%)
Sep 22, 2011 6.950 7.184 6.950 7.184 856 +0.01(+0.13%)
Sep 20, 2011 7.175 7.175 7.175 7.175 217 +0.13(+1.90%)
Sep 19, 2011 7.042 7.042 7.042 7.042 808 -0.05(-0.65%)
Sep 16, 2011 7.088 7.088 7.088 7.088 217 -0.19(-2.59%)
Sep 14, 2011 7.277 7.277 7.277 7.277 217 -0.00(-0.06%)
Sep 12, 2011 7.281 7.281 7.281 7.281 0 +0.03(+0.44%)
Sep 07, 2011 7.230 7.249 7.249 7.249 2,172 +0.02(+0.32%)
Sep 06, 2011 7.226 7.226 7.226 7.226 1,455 +0.00(+0.00%)
Aug 31, 2011 7.230 7.226 7.226 7.226 651 +0.07(+0.96%)
Aug 30, 2011 6.996 7.267 6.996 7.157 1,047 +0.06(+0.84%)
Aug 29, 2011 6.927 7.272 6.927 7.097 3,910 -0.11(-1.53%)
Aug 24, 2011 7.295 7.207 7.207 7.207 2,607 -0.08(-1.14%)
Aug 23, 2011 7.033 7.290 6.466 7.290 6,559 +0.36(+5.18%)
Aug 18, 2011 7.049 6.931 6.931 6.931 3,960 -0.32(-4.39%)
Aug 17, 2011 6.954 7.272 6.954 7.249 4,932 +0.32(+4.59%)
Aug 12, 2011 6.931 6.931 6.931 6.931 880 +0.00(+0.00%)
Aug 11, 2011 6.931 6.931 6.931 6.931 7,238 +0.05(+0.66%)
Aug 10, 2011 6.927 6.931 6.886 6.886 1,542 -0.00(-0.07%)
Aug 05, 2011 6.890 6.890 6.890 6.890 0 -0.37(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.