Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.430 +0.140 (+6.11%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.470 2.650 2.300 2.550 4,107 -0.11(-4.14%)
Oct 30, 2023 2.430 2.660 2.400 2.660 10,425 +0.26(+10.83%)
Oct 27, 2023 2.200 2.433 2.200 2.400 6,636 +0.30(+14.29%)
Oct 26, 2023 2.150 2.151 2.010 2.100 7,636 -0.05(-2.33%)
Oct 25, 2023 2.710 2.750 1.770 2.150 22,942 -0.75(-25.86%)
Oct 24, 2023 2.880 2.900 2.640 2.900 3,928 +0.28(+10.69%)
Oct 23, 2023 2.830 3.000 2.620 2.620 5,556 -0.08(-2.96%)
Oct 20, 2023 3.000 3.110 2.680 2.700 6,743 -0.50(-15.62%)
Oct 19, 2023 3.050 3.200 3.020 3.200 5,438 +0.20(+6.67%)
Oct 18, 2023 3.470 3.530 3.000 3.000 14,447 -0.61(-16.90%)
Oct 17, 2023 3.440 3.610 3.440 3.610 3,123 +0.05(+1.40%)
Oct 16, 2023 3.600 3.600 3.465 3.560 2,170 +0.05(+1.42%)
Oct 13, 2023 3.929 3.929 3.510 3.510 5,657 -0.26(-6.90%)
Oct 12, 2023 3.800 3.860 3.740 3.770 2,175 +0.00(+0.00%)
Oct 11, 2023 3.950 3.950 3.770 3.770 2,791 -0.11(-2.84%)
Oct 10, 2023 3.850 3.880 3.850 3.880 960 +0.03(+0.78%)
Oct 09, 2023 4.020 4.020 3.850 3.850 1,216 -0.16(-3.99%)
Oct 06, 2023 3.990 4.180 3.900 4.010 2,940 +0.16(+4.16%)
Oct 05, 2023 3.960 4.000 3.850 3.850 9,396 -0.17(-4.23%)
Oct 04, 2023 4.280 4.360 3.920 4.020 7,503 +0.00(+0.00%)
Oct 03, 2023 3.860 4.240 3.775 4.020 81,048 +0.25(+6.63%)
Oct 02, 2023 3.830 3.850 3.640 3.770 6,173 +0.07(+1.89%)
Sep 29, 2023 3.700 3.700 3.599 3.700 7,133 +0.00(+0.00%)
Sep 28, 2023 3.810 3.830 3.650 3.700 12,839 -0.10(-2.63%)
Sep 27, 2023 3.964 4.000 3.710 3.800 11,294 -0.08(-1.94%)
Sep 26, 2023 3.950 4.000 3.850 3.875 4,498 -0.02(-0.64%)
Sep 25, 2023 4.020 4.040 3.900 3.900 12,702 -0.23(-5.57%)
Sep 22, 2023 4.200 4.200 4.000 4.130 21,738 -0.11(-2.59%)
Sep 21, 2023 3.950 4.440 3.950 4.240 29,784 +0.38(+9.84%)
Sep 20, 2023 3.890 4.000 3.779 3.860 20,309 -0.08(-2.03%)
Sep 19, 2023 3.860 4.015 3.670 3.940 11,880 -0.01(-0.25%)
Sep 18, 2023 4.100 4.204 3.830 3.950 6,853 -0.19(-4.59%)
Sep 15, 2023 4.220 4.320 4.080 4.140 13,662 -0.22(-5.05%)
Sep 14, 2023 4.490 4.620 4.300 4.360 46,452 -0.11(-2.46%)
Sep 13, 2023 4.400 4.610 4.400 4.470 5,259 -0.08(-1.76%)
Sep 12, 2023 4.550 4.690 4.500 4.550 40,405 +0.00(+0.00%)
Sep 11, 2023 4.500 4.550 48,006 -0.18(-3.81%)
Sep 06, 2023 4.730 0 -0.07(-1.46%)
Sep 05, 2023 4.900 4.900 4.530 4.800 25,107 -0.04(-0.83%)
Sep 01, 2023 4.490 4.900 4.490 4.840 73,283 +0.34(+7.56%)
Aug 31, 2023 4.450 4.600 4.340 4.500 80,966 +0.11(+2.39%)
Aug 30, 2023 4.100 4.500 4.050 4.395 55,792 +0.39(+9.87%)
Aug 29, 2023 3.980 4.090 3.850 4.000 22,479 +0.18(+4.71%)
Aug 28, 2023 3.970 4.200 3.760 3.820 29,371 +0.05(+1.33%)
Aug 25, 2023 4.340 4.340 3.760 3.770 49,711 -0.36(-8.72%)
Aug 24, 2023 4.020 4.273 4.001 4.130 54,003 +0.13(+3.25%)
Aug 23, 2023 3.980 4.100 3.380 4.000 87,637 -0.30(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.