Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.040 (+1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.300 3.348 3.200 3.200 20,943 -0.10(-3.03%)
Oct 30, 2017 3.350 3.350 3.250 3.300 23,982 -0.10(-2.94%)
Oct 27, 2017 3.447 3.449 3.300 3.400 11,567 +0.00(+0.00%)
Oct 26, 2017 3.450 3.500 3.400 3.400 10,024 -0.05(-1.45%)
Oct 25, 2017 3.450 3.500 3.450 3.450 5,132 +0.00(+0.00%)
Oct 24, 2017 3.450 3.550 3.400 3.450 16,269 +0.00(+0.00%)
Oct 23, 2017 3.450 3.450 3.401 3.450 2,568 +0.00(+0.00%)
Oct 20, 2017 3.600 3.600 3.400 3.450 9,595 -0.10(-2.82%)
Oct 19, 2017 3.450 3.650 3.450 3.550 2,769 +0.05(+1.43%)
Oct 18, 2017 3.550 3.618 3.500 3.500 13,343 -0.05(-1.41%)
Oct 17, 2017 3.500 3.650 3.500 3.550 13,351 +0.00(+0.00%)
Oct 16, 2017 3.450 3.550 3.450 3.550 6,509 +0.15(+4.41%)
Oct 13, 2017 3.500 3.500 3.350 3.400 31,976 +0.00(+0.00%)
Oct 12, 2017 3.500 3.549 3.400 3.400 43,544 -0.15(-4.22%)
Oct 11, 2017 3.550 3.600 3.500 3.550 12,115 -0.00(-0.01%)
Oct 10, 2017 3.550 3.600 3.500 3.550 15,426 +0.00(+0.00%)
Oct 09, 2017 3.700 3.700 3.550 3.550 15,074 -0.10(-2.74%)
Oct 06, 2017 3.650 3.707 3.600 3.650 28,784 +0.00(+0.00%)
Oct 05, 2017 3.700 3.746 3.600 3.650 18,053 +0.00(+0.00%)
Oct 04, 2017 3.750 3.750 3.601 3.650 46,837 -0.05(-1.35%)
Oct 03, 2017 3.600 3.750 3.600 3.700 92,627 +0.10(+2.78%)
Oct 02, 2017 3.500 3.600 3.500 3.600 48,754 +0.10(+2.86%)
Sep 29, 2017 3.500 3.650 3.500 3.500 34,232 +0.05(+1.45%)
Sep 28, 2017 3.600 3.800 3.300 3.450 124,077 -0.50(-12.66%)
Sep 27, 2017 3.950 4.050 3.900 3.950 25,018 +0.10(+2.60%)
Sep 26, 2017 4.050 4.100 3.850 3.850 40,123 -0.20(-4.94%)
Sep 25, 2017 4.100 4.200 4.050 4.050 29,479 -0.05(-1.22%)
Sep 22, 2017 4.100 4.150 4.050 4.100 14,739 +0.00(+0.00%)
Sep 21, 2017 4.110 4.110 4.050 4.100 12,464 +0.05(+1.23%)
Sep 20, 2017 4.150 4.250 4.050 4.050 11,688 -0.05(-1.22%)
Sep 19, 2017 4.099 4.100 4.050 4.100 29,877 +0.05(+1.23%)
Sep 18, 2017 4.100 4.187 4.050 4.050 16,934 -0.05(-1.22%)
Sep 15, 2017 4.100 4.189 4.100 4.100 6,389 +0.00(+0.00%)
Sep 14, 2017 4.200 4.250 4.100 4.100 40,532 -0.15(-3.53%)
Sep 13, 2017 4.250 4.350 4.150 4.250 25,775 +0.00(+0.00%)
Sep 12, 2017 4.450 4.450 4.200 4.250 34,749 -0.15(-3.41%)
Sep 11, 2017 4.400 4.438 4.250 4.400 34,816 +0.20(+4.76%)
Sep 08, 2017 4.350 4.400 4.200 4.200 887 +0.00(+0.00%)
Sep 07, 2017 4.350 4.500 4.200 4.200 51,779 -0.10(-2.33%)
Sep 06, 2017 4.351 4.425 4.300 4.300 13,931 -0.05(-1.15%)
Sep 05, 2017 4.400 4.500 4.350 4.350 11,859 -0.10(-2.25%)
Sep 01, 2017 4.507 4.600 4.400 4.450 13,941 -0.05(-1.11%)
Aug 31, 2017 4.600 4.600 4.500 4.500 3,732 +0.05(+1.12%)
Aug 30, 2017 4.600 4.600 4.450 4.450 9,525 +0.00(+0.00%)
Aug 29, 2017 4.350 4.600 4.350 4.450 9,883 -0.05(-1.11%)
Aug 28, 2017 4.500 4.550 4.450 4.500 17,682 +0.20(+4.65%)
Aug 25, 2017 4.350 4.450 4.250 4.300 10,489 +0.05(+1.18%)
Aug 24, 2017 4.346 4.350 4.250 4.250 5,646 +0.00(+0.00%)
Aug 23, 2017 4.150 4.362 4.150 4.250 38,482 +0.15(+3.66%)
Aug 22, 2017 4.200 4.200 4.100 4.100 14,936 +0.00(+0.00%)
Aug 21, 2017 4.450 4.450 4.050 4.100 45,105 -0.30(-6.82%)
Aug 18, 2017 4.600 4.600 4.350 4.400 28,190 -0.05(-1.12%)
Aug 17, 2017 4.500 4.700 4.450 4.450 18,984 -0.10(-2.20%)
Aug 16, 2017 4.500 4.650 4.500 4.550 22,200 +0.10(+2.25%)
Aug 15, 2017 4.800 4.800 4.450 4.450 21,259 -0.10(-2.20%)
Aug 14, 2017 4.594 4.800 4.400 4.550 37,326 +0.15(+3.41%)
Aug 11, 2017 4.450 4.450 4.350 4.400 61,847 +0.05(+1.15%)
Aug 10, 2017 4.500 4.500 4.350 4.350 38,302 -0.10(-2.25%)
Aug 09, 2017 4.650 4.650 4.400 4.450 25,046 +0.05(+1.14%)
Aug 08, 2017 4.550 4.550 4.350 4.400 23,075 -0.05(-1.12%)
Aug 07, 2017 4.515 4.542 4.450 4.450 7,955 +0.00(+0.00%)
Aug 04, 2017 4.750 4.750 4.450 4.450 17,223 -0.10(-2.20%)
Aug 03, 2017 4.450 4.876 4.400 4.550 95,726 -0.03(-0.55%)
Aug 02, 2017 4.450 4.600 4.300 4.575 57,138 +0.12(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.