Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

21.04 -0.64 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.831 5.095 4.831 5.031 23,141 +0.20(+4.04%)
Oct 28, 2010 4.749 4.882 4.749 4.836 12,054 -0.08(-1.67%)
Oct 27, 2010 5.036 5.046 4.754 4.918 12,665 +0.14(+3.01%)
Oct 25, 2010 4.749 4.928 4.749 4.774 8,458 -0.05(-1.06%)
Oct 21, 2010 4.749 4.826 4.826 4.826 10,324 +0.21(+4.45%)
Oct 20, 2010 4.748 4.748 4.620 4.620 1,168 -0.10(-2.07%)
Oct 19, 2010 4.548 4.748 4.492 4.718 9,350 +0.26(+5.88%)
Oct 18, 2010 4.543 4.543 4.420 4.456 11,228 -0.02(-0.35%)
Oct 15, 2010 4.471 4.471 4.471 4.471 584 +0.00(+0.00%)
Oct 14, 2010 4.425 4.518 4.425 4.471 8,571 -0.07(-1.58%)
Oct 13, 2010 4.615 4.615 4.497 4.543 584 +0.00(+0.01%)
Oct 12, 2010 4.543 4.543 4.425 4.543 779 -0.00(-0.01%)
Oct 11, 2010 4.415 4.543 4.415 4.543 1,862 -0.03(-0.56%)
Oct 08, 2010 4.579 4.589 4.507 4.569 3,701 -0.05(-1.11%)
Oct 07, 2010 4.389 4.620 4.379 4.620 1,402 +0.21(+4.77%)
Oct 06, 2010 4.553 4.569 4.379 4.410 3,506 -0.14(-3.16%)
Oct 05, 2010 4.641 4.641 4.364 4.553 11,759 -0.20(-4.11%)
Oct 04, 2010 4.584 4.749 4.584 4.749 5,923 +0.14(+3.01%)
Oct 01, 2010 4.595 4.610 4.592 4.610 1,168 +0.02(+0.34%)
Sep 30, 2010 4.492 4.595 4.492 4.594 3,564 +0.31(+7.18%)
Sep 29, 2010 4.435 4.492 4.287 4.287 779 -0.14(-3.24%)
Sep 28, 2010 4.415 4.435 4.397 4.430 2,489 +0.10(+2.37%)
Sep 27, 2010 4.292 4.328 4.292 4.328 1,238 -0.11(-2.54%)
Sep 24, 2010 4.317 4.440 4.312 4.440 13,148 +0.12(+2.85%)
Sep 23, 2010 4.322 4.322 4.317 4.317 3,379 -0.05(-1.06%)
Sep 22, 2010 4.322 4.364 4.322 4.364 642 +0.00(+0.00%)
Sep 21, 2010 4.441 4.441 4.364 4.364 1,947 -0.02(-0.35%)
Sep 20, 2010 4.379 4.379 4.379 4.379 194 +0.01(+0.12%)
Sep 17, 2010 4.466 4.466 4.374 4.374 1,558 -0.07(-1.62%)
Sep 15, 2010 4.266 4.492 4.266 4.446 8,376 +0.03(+0.70%)
Sep 14, 2010 4.415 4.415 4.405 4.415 779 +0.13(+2.99%)
Sep 13, 2010 4.364 4.364 4.287 4.287 973 -0.18(-4.02%)
Sep 09, 2010 4.379 4.466 4.466 4.466 8,181 +0.12(+2.71%)
Sep 08, 2010 4.348 4.389 4.348 4.348 2,259 +0.08(+1.93%)
Sep 07, 2010 4.369 4.369 4.266 4.266 4,010 -0.12(-2.81%)
Sep 03, 2010 4.384 4.389 4.343 4.389 1,947 +0.13(+2.99%)
Sep 02, 2010 4.379 4.379 4.262 4.262 973 +0.00(+0.02%)
Sep 01, 2010 4.215 4.276 4.215 4.261 10,696 -0.02(-0.48%)
Aug 31, 2010 4.251 4.281 4.240 4.281 4,871 -0.08(-1.77%)
Aug 30, 2010 4.492 4.492 4.235 4.358 5,269 -0.01(-0.24%)
Aug 27, 2010 4.492 4.492 4.307 4.369 2,672 -0.02(-0.47%)
Aug 26, 2010 4.487 4.487 4.343 4.389 779 +0.11(+2.64%)
Aug 25, 2010 4.251 4.322 4.245 4.276 5,117 -0.13(-3.03%)
Aug 24, 2010 4.538 4.538 4.266 4.410 4,675 +0.14(+3.18%)
Aug 23, 2010 4.287 4.287 4.274 4.274 973 +0.01(+0.19%)
Aug 20, 2010 4.297 4.533 4.266 4.266 3,255 -0.07(-1.66%)
Aug 19, 2010 4.461 4.594 4.338 4.338 21,677 -0.06(-1.30%)
Aug 18, 2010 4.466 4.466 4.394 4.395 2,142 -0.14(-3.16%)
Aug 17, 2010 4.595 4.595 4.538 4.538 779 -0.05(-1.12%)
Aug 16, 2010 4.687 4.687 4.589 4.589 584 -0.03(-0.67%)
Aug 13, 2010 4.849 4.849 4.471 4.620 2,197 +0.20(+4.53%)
Aug 12, 2010 4.507 4.713 4.364 4.420 31,276 -0.09(-1.94%)
Aug 11, 2010 4.851 4.974 4.471 4.507 7,791 -0.35(-7.19%)
Aug 10, 2010 4.682 4.892 4.672 4.856 2,727 +0.02(+0.32%)
Aug 09, 2010 4.713 4.841 4.672 4.841 6,613 +0.11(+2.28%)
Aug 06, 2010 4.738 4.738 4.728 4.733 973 +0.01(+0.11%)
Aug 05, 2010 4.687 4.728 4.682 4.728 1,850 +0.07(+1.54%)
Aug 04, 2010 4.482 4.687 4.482 4.656 3,701 +0.17(+3.77%)
Aug 03, 2010 4.538 4.569 4.487 4.487 12,114 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.