Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

21.04 -0.64 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.691 3.691 3.691 3.691 584 -0.01(-0.14%)
Oct 27, 2011 3.850 3.696 3.696 3.696 3,311 -0.09(-2.31%)
Oct 26, 2011 3.783 3.783 3.783 3.783 194 +0.17(+4.69%)
Oct 25, 2011 3.604 3.691 3.604 3.614 2,727 -0.03(-0.85%)
Oct 24, 2011 3.650 3.650 3.645 3.645 2,337 -0.14(-3.66%)
Oct 21, 2011 3.819 3.819 3.722 3.783 2,727 +0.00(+0.11%)
Oct 20, 2011 3.779 3.779 3.779 3.779 434 +0.27(+7.63%)
Oct 19, 2011 3.465 3.511 3.465 3.511 2,629 -0.03(-0.87%)
Oct 18, 2011 3.678 3.678 3.491 3.542 876 +0.08(+2.22%)
Oct 17, 2011 3.542 3.542 3.465 3.465 1,285 -0.03(-0.88%)
Oct 13, 2011 3.496 3.496 3.496 3.496 0 +0.04(+1.19%)
Oct 12, 2011 3.481 3.481 3.455 3.455 973 -0.04(-1.17%)
Oct 11, 2011 3.439 3.496 3.439 3.496 584 +0.06(+1.64%)
Oct 10, 2011 3.439 3.470 3.439 3.439 5,619 +0.00(+0.00%)
Oct 07, 2011 3.450 3.460 3.439 3.439 5,210 -0.03(-0.74%)
Oct 06, 2011 3.470 3.470 3.465 3.465 9,739 -0.10(-2.79%)
Oct 05, 2011 3.496 3.565 3.455 3.565 2,010 -0.03(-0.80%)
Oct 04, 2011 3.527 3.593 3.527 3.593 1,312 +0.01(+0.14%)
Oct 03, 2011 3.665 3.665 3.537 3.588 3,656 -0.05(-1.27%)
Sep 30, 2011 3.635 3.635 3.635 3.635 389 -0.01(-0.28%)
Sep 29, 2011 3.824 3.824 3.619 3.645 5,064 -0.03(-0.70%)
Sep 28, 2011 3.747 3.758 3.670 3.670 5,064 -0.06(-1.52%)
Sep 27, 2011 3.763 3.783 3.701 3.727 8,615 -0.02(-0.41%)
Sep 26, 2011 3.753 3.753 3.737 3.742 14,570 -0.06(-1.62%)
Sep 22, 2011 3.804 3.804 3.804 3.804 194 +0.09(+2.49%)
Sep 21, 2011 3.717 3.717 3.712 3.712 973 -0.01(-0.14%)
Sep 16, 2011 3.768 3.717 3.717 3.717 584 -0.02(-0.41%)
Sep 12, 2011 3.732 3.732 3.732 3.732 0 -0.04(-0.95%)
Sep 08, 2011 3.814 3.768 3.768 3.768 973 -0.03(-0.81%)
Sep 07, 2011 3.763 3.799 3.712 3.799 1,942 +0.10(+2.84%)
Sep 02, 2011 3.768 3.694 3.694 3.694 2,337 -0.08(-2.10%)
Aug 31, 2011 3.799 3.773 3.773 3.773 779 +0.23(+6.43%)
Aug 30, 2011 3.558 3.558 3.445 3.545 2,524 +0.02(+0.67%)
Aug 29, 2011 3.465 3.522 3.465 3.522 973 +0.06(+1.63%)
Aug 26, 2011 3.522 3.522 3.465 3.465 8,773 -0.11(-3.16%)
Aug 25, 2011 3.635 3.635 3.552 3.578 993 +0.01(+0.23%)
Aug 24, 2011 3.645 3.645 3.570 3.570 584 +0.00(+0.06%)
Aug 23, 2011 3.588 3.593 3.527 3.568 1,694 -0.03(-0.71%)
Aug 22, 2011 3.850 3.850 3.465 3.593 15,790 -0.26(-6.67%)
Aug 19, 2011 3.871 3.871 3.850 3.850 2,189 +0.00(+0.00%)
Aug 18, 2011 3.855 3.896 3.850 3.850 5,822 +0.00(+0.00%)
Aug 17, 2011 3.804 3.850 3.789 3.850 5,259 +0.13(+3.45%)
Aug 16, 2011 3.722 3.732 3.722 3.722 9,946 +0.17(+4.92%)
Aug 12, 2011 3.547 3.547 3.547 3.547 0 -0.07(-1.99%)
Aug 11, 2011 3.599 3.619 3.599 3.619 2,185 +0.02(+0.57%)
Aug 10, 2011 3.593 3.599 3.593 3.599 779 -0.01(-0.14%)
Aug 09, 2011 3.676 3.691 3.599 3.604 4,285 -0.06(-1.68%)
Aug 08, 2011 3.804 3.824 3.599 3.665 10,363 -0.20(-5.18%)
Aug 05, 2011 3.876 3.876 3.866 3.866 2,142 +0.07(+1.76%)
Aug 04, 2011 3.937 3.937 3.799 3.799 3,821 -0.05(-1.33%)
Aug 03, 2011 3.855 3.860 3.850 3.850 1,792 -0.03(-0.66%)
Aug 02, 2011 3.953 3.953 3.850 3.876 7,791 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.