Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

3.040 +0.020 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.950 4.040 3.770 3.770 33,510 -0.16(-4.07%)
Oct 28, 2022 3.900 4.030 3.900 3.930 17,717 -0.10(-2.48%)
Oct 27, 2022 4.300 4.300 3.860 4.030 74,582 -0.25(-5.84%)
Oct 26, 2022 4.480 4.480 4.252 4.280 19,100 -0.13(-2.95%)
Oct 25, 2022 4.650 4.650 4.280 4.410 43,941 -0.21(-4.55%)
Oct 24, 2022 4.740 4.740 4.553 4.620 7,608 -0.03(-0.65%)
Oct 21, 2022 4.600 4.692 4.600 4.650 7,144 +0.05(+1.09%)
Oct 20, 2022 4.700 4.775 4.590 4.600 14,725 +0.02(+0.44%)
Oct 19, 2022 4.900 4.900 4.580 4.580 18,955 -0.23(-4.78%)
Oct 18, 2022 4.850 4.960 4.723 4.810 15,920 +0.18(+3.89%)
Oct 17, 2022 4.600 4.720 4.580 4.630 23,281 +0.07(+1.54%)
Oct 14, 2022 4.990 4.990 4.560 4.560 34,115 -0.17(-3.59%)
Oct 13, 2022 4.940 5.000 4.550 4.730 15,102 +0.28(+6.29%)
Oct 12, 2022 4.330 4.730 4.330 4.450 32,328 -0.16(-3.47%)
Oct 11, 2022 4.800 4.934 4.610 4.610 29,834 -0.19(-3.96%)
Oct 10, 2022 4.770 5.050 4.680 4.800 39,702 +0.31(+6.90%)
Oct 07, 2022 5.170 5.240 4.490 4.490 44,333 -0.59(-11.61%)
Oct 06, 2022 5.250 5.260 5.010 5.080 32,268 -0.04(-0.78%)
Oct 05, 2022 5.200 5.280 5.120 5.120 66,951 +0.04(+0.79%)
Oct 04, 2022 4.800 5.200 4.800 5.080 54,862 +0.22(+4.53%)
Oct 03, 2022 5.000 5.360 4.780 4.860 97,632 -0.17(-3.38%)
Sep 30, 2022 4.800 5.160 4.800 5.030 45,277 +0.23(+4.79%)
Sep 29, 2022 4.640 4.800 4.580 4.800 28,792 +0.28(+6.19%)
Sep 28, 2022 4.790 4.790 4.520 4.520 25,565 -0.31(-6.42%)
Sep 27, 2022 4.780 4.850 4.650 4.830 44,156 +0.05(+1.05%)
Sep 26, 2022 4.920 4.920 4.610 4.780 33,803 +0.06(+1.27%)
Sep 23, 2022 4.590 4.930 4.510 4.720 37,600 -0.03(-0.63%)
Sep 22, 2022 4.850 4.970 4.600 4.750 26,859 -0.21(-4.23%)
Sep 21, 2022 4.980 5.150 4.840 4.960 94,892 -0.02(-0.40%)
Sep 20, 2022 4.780 5.130 4.780 4.980 23,535 +0.06(+1.22%)
Sep 19, 2022 5.000 5.240 4.750 4.920 53,601 -0.32(-6.11%)
Sep 16, 2022 5.070 5.490 5.000 5.240 1,019,871 -0.16(-2.96%)
Sep 15, 2022 5.150 5.420 5.090 5.400 155,986 +0.22(+4.25%)
Sep 14, 2022 4.580 5.290 4.580 5.180 134,527 +0.14(+2.78%)
Sep 13, 2022 4.800 5.290 4.460 5.040 210,321 +0.39(+8.39%)
Sep 12, 2022 4.750 4.840 4.570 4.650 64,922 +0.01(+0.22%)
Sep 09, 2022 4.800 5.010 4.500 4.640 131,111 +0.22(+4.98%)
Sep 08, 2022 4.350 4.720 4.200 4.420 147,543 +0.05(+1.14%)
Sep 07, 2022 4.300 4.440 4.200 4.370 114,330 +0.12(+2.82%)
Sep 06, 2022 3.800 4.250 3.720 4.250 239,935 +0.55(+14.86%)
Sep 02, 2022 3.750 3.910 3.540 3.700 27,060 -0.22(-5.61%)
Sep 01, 2022 3.900 3.920 3.640 3.920 24,667 +0.03(+0.77%)
Aug 31, 2022 3.990 4.000 3.830 3.890 11,871 -0.10(-2.51%)
Aug 30, 2022 4.000 4.000 3.900 3.990 36,747 +0.17(+4.45%)
Aug 29, 2022 3.760 4.000 3.600 3.820 30,557 +0.06(+1.60%)
Aug 26, 2022 4.000 4.050 3.610 3.760 47,785 -0.15(-3.84%)
Aug 25, 2022 4.020 4.020 3.900 3.910 42,136 -0.03(-0.76%)
Aug 24, 2022 4.150 4.200 3.850 3.940 39,307 -0.07(-1.75%)
Aug 23, 2022 3.750 4.120 3.695 4.010 104,673 +0.35(+9.56%)
Aug 22, 2022 4.030 4.240 3.550 3.660 132,156 -0.35(-8.73%)
Aug 19, 2022 4.250 4.410 3.870 4.010 124,715 -0.11(-2.67%)
Aug 18, 2022 4.100 4.250 4.000 4.120 66,942 -0.07(-1.67%)
Aug 17, 2022 4.190 4.200 4.000 4.190 48,980 +0.14(+3.46%)
Aug 16, 2022 3.950 4.150 3.950 4.050 35,548 -0.10(-2.41%)
Aug 15, 2022 4.160 4.210 3.950 4.150 62,392 +0.00(+0.00%)
Aug 12, 2022 4.090 4.200 4.080 4.150 65,108 +0.09(+2.22%)
Aug 11, 2022 4.050 4.190 3.910 4.060 42,579 +0.06(+1.50%)
Aug 10, 2022 4.240 4.240 3.910 4.000 21,423 -0.04(-0.99%)
Aug 09, 2022 4.130 4.130 3.900 4.040 40,047 -0.01(-0.25%)
Aug 08, 2022 4.000 4.100 3.900 4.050 37,951 +0.22(+5.74%)
Aug 05, 2022 3.950 4.050 3.810 3.830 55,310 -0.09(-2.20%)
Aug 04, 2022 4.065 4.180 3.800 3.916 55,789 -0.08(-2.10%)
Aug 03, 2022 4.380 4.390 3.920 4.000 84,697 -0.25(-5.88%)
Aug 02, 2022 4.150 4.300 3.910 4.250 149,616 +0.15(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.