Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

10.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.630 9.700 9.620 9.680 338,000 -0.02(-0.21%)
Oct 29, 2020 9.810 9.810 9.700 9.700 50,318 +0.04(+0.41%)
Oct 28, 2020 9.660 9.660 9.660 7 +0.00(+0.00%)
Oct 27, 2020 9.710 9.710 9.660 9.660 1,723 +0.01(+0.10%)
Oct 26, 2020 9.730 9.740 9.650 9.650 8,152 +0.03(+0.31%)
Oct 23, 2020 9.620 9.620 9.620 9.620 100 -0.10(-1.03%)
Oct 22, 2020 9.600 9.768 9.590 9.720 1,177 +0.14(+1.50%)
Oct 21, 2020 9.676 9.676 9.560 9.576 2,281 +0.00(+0.00%)
Oct 20, 2020 77 +0.00(+0.00%)
Oct 19, 2020 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.