Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.880 9.890 9.850 9.870 21,219 +0.00(+0.00%)
Oct 28, 2021 9.856 9.885 9.856 9.870 252,505 +0.00(+0.00%)
Oct 27, 2021 9.850 9.883 9.820 9.870 50,956 -0.01(-0.10%)
Oct 26, 2021 9.870 9.880 175,416 +0.02(+0.20%)
Oct 25, 2021 9.850 9.880 9.840 9.860 49,710 +0.01(+0.10%)
Oct 22, 2021 9.840 9.850 9.820 9.850 21,588 +0.00(+0.00%)
Oct 21, 2021 9.800 9.850 9.780 9.850 376,914 +0.05(+0.56%)
Oct 20, 2021 9.780 9.801 9.770 9.795 777,692 +0.01(+0.05%)
Oct 19, 2021 9.770 9.810 9.770 9.790 65,650 +0.01(+0.10%)
Oct 18, 2021 9.790 9.800 9.780 9.780 13,148 -0.01(-0.10%)
Oct 15, 2021 9.780 9.810 9.771 9.790 85,336 +0.02(+0.20%)
Oct 14, 2021 9.840 9.840 9.770 9.770 23,349 -0.01(-0.10%)
Oct 13, 2021 9.780 9.820 9.780 9.780 6,911 -0.01(-0.10%)
Oct 12, 2021 9.790 9.800 9.790 9.790 4,342 -0.01(-0.10%)
Oct 11, 2021 9.790 9.810 9.780 9.800 31,847 -0.02(-0.20%)
Oct 08, 2021 9.820 9.830 9.780 9.820 49,363 +0.03(+0.31%)
Oct 07, 2021 9.810 9.950 9.790 9.790 118,002 -0.03(-0.31%)
Oct 06, 2021 9.780 9.820 9.780 9.820 67,383 +0.02(+0.20%)
Oct 05, 2021 9.810 9.820 9.800 9.800 4,170 +0.00(+0.00%)
Oct 04, 2021 9.820 9.820 9.790 9.800 5,401 +0.01(+0.10%)
Oct 01, 2021 9.800 9.810 9.790 9.790 13,835 +0.00(+0.00%)
Sep 30, 2021 9.810 9.810 9.790 9.790 22,651 +0.00(+0.00%)
Sep 29, 2021 9.790 9.800 9.790 9.790 3,523 +0.00(+0.00%)
Sep 28, 2021 9.780 9.830 9.780 9.790 48,847 +0.01(+0.10%)
Sep 27, 2021 9.820 9.820 9.780 9.780 53,294 +0.00(+0.00%)
Sep 24, 2021 9.770 9.830 9.760 9.780 32,622 -0.02(-0.20%)
Sep 23, 2021 9.753 9.800 9.753 9.800 15,116 +0.00(+0.00%)
Sep 22, 2021 9.760 9.810 9.750 9.800 13,889 +0.01(+0.10%)
Sep 21, 2021 9.760 9.810 9.760 9.790 4,710 +0.03(+0.31%)
Sep 20, 2021 9.760 9.800 9.720 9.760 13,908 -0.03(-0.31%)
Sep 17, 2021 9.820 9.840 9.770 9.790 13,460 -0.02(-0.20%)
Sep 16, 2021 9.790 9.850 9.747 9.810 34,096 +0.04(+0.41%)
Sep 15, 2021 9.740 9.780 9.740 9.770 4,770 +0.00(+0.00%)
Sep 14, 2021 9.740 9.780 9.740 9.770 3,922 +0.01(+0.10%)
Sep 13, 2021 9.740 9.780 9.740 9.760 14,939 -0.03(-0.31%)
Sep 10, 2021 9.750 9.790 9.750 9.790 39,406 +0.02(+0.20%)
Sep 09, 2021 9.780 9.780 9.736 9.770 6,343 +0.00(+0.00%)
Sep 08, 2021 9.740 9.770 9.740 9.770 7,905 +0.00(+0.00%)
Sep 07, 2021 9.730 9.780 9.730 9.770 40,381 +0.01(+0.10%)
Sep 03, 2021 9.740 9.780 9.740 9.760 19,189 +0.02(+0.21%)
Sep 02, 2021 9.740 9.770 9.735 9.740 25,274 -0.02(-0.20%)
Sep 01, 2021 9.710 9.770 9.710 9.760 6,811 +0.02(+0.21%)
Aug 31, 2021 9.720 9.770 9.720 9.740 254,491 -0.01(-0.10%)
Aug 30, 2021 9.710 9.760 9.710 9.750 29,909 +0.03(+0.31%)
Aug 27, 2021 9.720 9.730 9.710 9.720 7,998 -0.02(-0.21%)
Aug 26, 2021 9.710 9.750 9.710 9.740 23,652 +0.01(+0.10%)
Aug 25, 2021 9.710 9.770 9.710 9.730 6,413 -0.03(-0.31%)
Aug 24, 2021 9.760 9.790 9.730 9.760 35,877 +0.00(+0.00%)
Aug 23, 2021 9.770 9.790 9.730 9.760 62,830 -0.05(-0.51%)
Aug 20, 2021 9.700 9.810 9.690 9.810 112,927 +0.10(+1.03%)
Aug 19, 2021 9.710 9.720 9.710 9.710 51,410 -0.01(-0.10%)
Aug 18, 2021 9.670 9.720 9.670 9.720 56,780 +0.04(+0.41%)
Aug 17, 2021 9.680 9.710 9.670 9.680 69,037 -0.01(-0.10%)
Aug 16, 2021 9.720 9.720 9.650 9.690 144,878 -0.04(-0.41%)
Aug 13, 2021 9.745 9.745 9.730 9.730 13,890 +0.00(+0.00%)
Aug 12, 2021 9.760 9.760 9.730 9.730 37,539 -0.02(-0.21%)
Aug 11, 2021 9.730 9.780 9.730 9.750 14,511 -0.03(-0.31%)
Aug 10, 2021 9.730 9.780 9.720 9.780 71,027 +0.05(+0.51%)
Aug 09, 2021 9.720 9.750 9.720 9.730 9,228 -0.01(-0.10%)
Aug 06, 2021 9.730 9.760 9.720 9.740 8,112 +0.01(+0.10%)
Aug 05, 2021 9.710 9.770 9.710 9.730 27,353 -0.04(-0.41%)
Aug 04, 2021 9.730 9.770 9.720 9.770 15,229 +0.03(+0.31%)
Aug 03, 2021 9.730 9.770 9.729 9.740 30,974 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.