Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 108.00 119.20 108.00 119.20 14,326 +11.20(+10.37%)
Oct 28, 2021 106.00 108.00 106.00 108.00 5,125 +2.00(+1.89%)
Oct 27, 2021 104.96 106.00 103.92 106.00 3,114 +1.68(+1.61%)
Oct 26, 2021 103.44 104.32 2,726 +0.88(+0.85%)
Oct 25, 2021 99.84 103.44 5,754 +1.68(+1.65%)
Oct 22, 2021 102.00 104.00 96.62 101.76 7,175 -0.24(-0.24%)
Oct 21, 2021 103.12 103.60 101.92 102.00 10,087 -1.20(-1.16%)
Oct 20, 2021 101.84 104.00 100.72 103.20 5,516 +0.56(+0.55%)
Oct 19, 2021 99.52 102.64 96.03 102.64 5,980 +3.04(+3.05%)
Oct 18, 2021 95.60 99.60 94.40 99.60 2,047 +3.12(+3.23%)
Oct 15, 2021 97.84 99.20 92.53 96.48 1,052 -2.72(-2.74%)
Oct 14, 2021 96.80 99.20 96.00 99.20 1,372 +0.80(+0.81%)
Oct 13, 2021 94.64 99.96 94.64 98.40 3,252 +2.40(+2.50%)
Oct 12, 2021 92.64 96.00 92.00 96.00 2,800 +0.72(+0.76%)
Oct 11, 2021 92.88 95.28 91.76 95.28 903 +3.28(+3.57%)
Oct 08, 2021 89.68 93.44 89.68 92.00 1,606 -0.24(-0.26%)
Oct 07, 2021 94.24 94.24 90.00 92.24 2,160 -2.00(-2.12%)
Oct 06, 2021 88.88 97.12 88.88 94.24 3,816 +2.24(+2.43%)
Oct 05, 2021 95.04 95.76 89.04 92.00 3,941 -2.48(-2.63%)
Oct 04, 2021 93.92 96.16 90.48 94.48 1,022 +0.48(+0.51%)
Oct 01, 2021 89.36 96.00 89.36 94.00 1,460 +4.48(+5.00%)
Sep 30, 2021 98.88 98.88 88.64 89.52 6,700 -9.28(-9.39%)
Sep 29, 2021 102.00 102.00 92.88 98.80 9,171 -3.12(-3.06%)
Sep 28, 2021 102.24 102.24 96.72 101.92 4,023 +1.20(+1.19%)
Sep 27, 2021 102.80 102.80 100.40 100.72 4,807 -2.88(-2.78%)
Sep 24, 2021 102.56 104.16 97.10 103.60 4,104 +0.36(+0.35%)
Sep 23, 2021 105.68 105.68 102.80 103.24 6,902 -1.56(-1.49%)
Sep 22, 2021 107.12 107.20 102.90 104.80 4,354 +0.08(+0.08%)
Sep 21, 2021 98.08 107.19 98.08 104.72 10,420 +6.64(+6.77%)
Sep 20, 2021 105.28 105.28 95.60 98.08 11,094 -8.64(-8.10%)
Sep 17, 2021 96.16 108.00 96.16 106.72 89,861 +9.12(+9.34%)
Sep 16, 2021 94.32 101.64 92.00 97.60 16,600 +0.96(+0.99%)
Sep 15, 2021 94.56 98.80 93.60 96.64 14,974 +2.64(+2.81%)
Sep 14, 2021 94.72 96.00 91.60 94.00 7,046 +0.56(+0.60%)
Sep 13, 2021 96.24 98.00 92.16 93.44 7,724 -4.16(-4.26%)
Sep 10, 2021 91.12 99.92 89.20 97.60 15,130 +8.56(+9.61%)
Sep 09, 2021 90.00 90.72 86.80 89.04 8,366 +2.24(+2.58%)
Sep 08, 2021 78.40 87.92 78.40 86.80 4,907 +8.32(+10.60%)
Sep 07, 2021 88.56 90.00 77.68 78.48 14,154 -15.04(-16.08%)
Sep 03, 2021 96.56 99.92 88.08 93.52 23,831 -8.08(-7.95%)
Sep 02, 2021 93.52 112.00 92.00 101.60 36,967 +12.16(+13.60%)
Sep 01, 2021 78.40 92.56 75.20 89.44 29,171 +12.72(+16.58%)
Aug 31, 2021 73.04 79.36 73.04 76.72 13,957 +2.32(+3.12%)
Aug 30, 2021 76.08 81.40 70.24 74.40 22,319 -1.60(-2.11%)
Aug 27, 2021 70.64 77.04 68.18 76.00 16,848 +6.00(+8.57%)
Aug 26, 2021 60.96 70.40 60.00 70.00 14,002 +10.08(+16.82%)
Aug 25, 2021 59.20 65.81 59.20 59.92 15,825 +0.72(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.