Indicators

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.600	1.710		1.690	588,944	+0.11(+6.96%)
Oct 28, 2021	1.600			1.580	427,801	-0.01(-0.63%)
Oct 27, 2021	1.620	1.628	1.560	1.590	598,966	-0.05(-3.05%)
Oct 26, 2021	1.700		1.530	1.640	1,132,157	-0.01(-0.61%)
Oct 25, 2021	1.720			1.650	1,023,626	-0.06(-3.51%)
Oct 22, 2021	1.760	1.770	1.700	1.710	746,977	-0.07(-3.93%)
Oct 21, 2021	1.750	1.780	1.720	1.780	761,901	+0.03(+1.71%)
Oct 20, 2021	1.790	1.800	1.730	1.750	890,620	-0.01(-0.57%)
Oct 19, 2021	1.750	1.800	1.680	1.760	1,338,743	+0.08(+4.76%)
Oct 18, 2021	1.830	1.830	1.670	1.680	3,286,015	-0.12(-6.67%)
Oct 15, 2021	1.890	1.920	1.710	1.800	10,250,403	-0.49(-21.40%)
Oct 14, 2021	2.590	2.590	2.230	2.290	442,116	-0.10(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.