Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0250 0 -0.01(-29.58%)
Oct 30, 2023 0.0530 0.0530 0.0355 0.0355 11,268 -0.02(-32.89%)
Oct 26, 2023 0.0529 200 +0.00(+5.80%)
Oct 25, 2023 0.0450 0.0500 0.0450 0.0500 5,353 +0.01(+11.11%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 5,627 +0.00(+0.22%)
Oct 23, 2023 0.0424 0.0450 0.0424 0.0449 2,887 +0.00(+0.22%)
Oct 20, 2023 0.0337 0.0590 0.0337 0.0448 12,493 +0.01(+49.33%)
Oct 19, 2023 0.0211 0.0301 0.0211 0.0300 6,790 -0.01(-18.70%)
Oct 18, 2023 0.0400 0.0369 0.0368 0.0369 9,645 +0.01(+63.27%)
Oct 17, 2023 0.0274 0.0274 0.0226 0.0226 812 -0.00(-17.52%)
Oct 16, 2023 0.0205 0.0275 0.0205 0.0274 2,054 -0.00(-0.36%)
Oct 13, 2023 0.0250 0.0275 0.0249 0.0275 1,509 +0.01(+37.50%)
Oct 12, 2023 0.0125 0.0250 0.0120 0.0200 16,710 +0.01(+60.00%)
Oct 11, 2023 0.0193 0.0193 0.0121 0.0125 5,691 -0.00(-3.85%)
Oct 10, 2023 0.0126 0.0239 0.0126 0.0130 8,437 +0.00(+4.00%)
Oct 09, 2023 0.0420 0.0600 0.0051 0.0125 38,003 -0.02(-58.33%)
Oct 06, 2023 0.0294 0.0300 0.0294 0.0300 1,184 -0.01(-14.77%)
Oct 05, 2023 0.0302 0.0357 0.0301 0.0352 14,448 -0.00(-9.97%)
Oct 04, 2023 0.0423 0.0462 0.0384 0.0391 3,374 +0.01(+21.81%)
Oct 03, 2023 0.0600 0.0600 0.0151 0.0321 42,966 -0.01(-27.05%)
Oct 02, 2023 0.0751 0.1300 0.0300 0.0440 54,843 -0.03(-41.33%)
Sep 29, 2023 0.0850 0.0850 0.0750 0.0750 1,391 -0.01(-6.25%)
Sep 28, 2023 0.1433 0.1433 0.0800 0.0800 3,664 -0.01(-9.91%)
Sep 27, 2023 0.0829 0.0888 0.0829 0.0888 2,617 +0.01(+15.32%)
Sep 25, 2023 0.0770 42 -0.01(-15.29%)
Sep 22, 2023 0.1300 0.1450 0.0456 0.0909 19,428 -0.05(-35.07%)
Sep 18, 2023 0.1400 1 +0.05(+55.56%)
Sep 15, 2023 0.1001 0.1099 0.0900 0.0900 1,421 -0.01(-10.00%)
Sep 14, 2023 0.1588 0.1589 0.1000 0.1000 4,733 +0.03(+42.86%)
Sep 13, 2023 0.0700 0.1200 0.0700 0.0700 2,331 -0.04(-33.40%)
Sep 11, 2023 0.1051 413 -0.04(-24.98%)
Sep 08, 2023 0.1083 0.2003 0.0800 0.1401 4,373 +0.08(+132.72%)
Sep 07, 2023 0.0920 0.1131 0.0602 0.0602 2,985 -0.02(-27.47%)
Sep 06, 2023 0.0600 0.1135 0.0600 0.0830 4,562 +0.02(+38.33%)
Sep 05, 2023 0.0600 0.0999 0.0593 0.0600 9,067 +0.00(+0.00%)
Sep 01, 2023 0.0400 0.0620 0.0302 0.0600 13,824 +0.02(+50.00%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 826 -0.02(-34.75%)
Aug 30, 2023 0.0590 0.0613 0.0590 0.0613 1,103 +0.00(+3.90%)
Aug 29, 2023 0.0590 0.0590 0.0590 0.0590 220 +0.00(+0.00%)
Aug 28, 2023 0.0590 0.0590 0.0590 0.0590 495 -0.00(-3.28%)
Aug 22, 2023 0.0610 41 +0.00(+1.67%)
Aug 18, 2023 0.0600 94 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 251 -0.01(-11.24%)
Aug 11, 2023 0.0676 146 -0.00(-0.15%)
Aug 10, 2023 0.0510 0.0677 0.0426 0.0677 483 +0.01(+9.37%)
Aug 09, 2023 0.0625 0.0625 0.0529 0.0619 6,041 +0.02(+45.31%)
Aug 08, 2023 0.0560 0.0797 0.0426 0.0426 7,239 -0.01(-22.69%)
Aug 07, 2023 0.0556 0.0675 0.0550 0.0551 6,210 +0.00(+0.18%)
Aug 04, 2023 0.0600 0.0600 0.0550 0.0550 2,448 +0.00(+2.80%)
Aug 03, 2023 0.0619 0.0619 0.0535 0.0535 338 -0.03(-38.79%)
Aug 02, 2023 0.0874 0.0900 0.0700 0.0874 4,125 +0.03(+41.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.