Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.019 4.076 4.009 4.009 2,229 -0.03(-0.71%)
Oct 30, 2023 3.923 4.038 3.923 4.038 3,562 +0.08(+1.93%)
Oct 27, 2023 3.942 4.066 3.942 3.961 15,224 -0.05(-1.19%)
Oct 26, 2023 4.028 4.095 3.990 4.009 26,104 -0.02(-0.48%)
Oct 25, 2023 4.000 4.057 4.000 4.028 9,637 -0.03(-0.70%)
Oct 24, 2023 4.095 4.095 4.038 4.057 17,521 -0.07(-1.64%)
Oct 23, 2023 4.152 4.152 4.066 4.125 5,835 +0.03(+0.72%)
Oct 20, 2023 4.152 4.181 4.095 4.095 13,573 -0.04(-0.92%)
Oct 19, 2023 4.114 4.190 4.114 4.133 3,201 +0.03(+0.70%)
Oct 18, 2023 4.133 4.198 4.105 4.105 9,881 -0.03(-0.69%)
Oct 17, 2023 4.219 4.257 4.133 4.133 26,217 -0.09(-2.04%)
Oct 16, 2023 4.324 4.447 4.219 4.219 27,935 -0.11(-2.64%)
Oct 13, 2023 4.407 4.407 4.315 4.334 8,124 -0.04(-0.87%)
Oct 12, 2023 4.429 4.429 4.343 4.372 4,904 +0.00(+0.00%)
Oct 11, 2023 4.372 4.468 4.358 4.372 25,203 +0.04(+0.88%)
Oct 10, 2023 4.448 4.563 4.334 4.334 13,523 -0.05(-1.09%)
Oct 09, 2023 4.391 4.467 4.381 4.381 10,020 -0.01(-0.22%)
Oct 06, 2023 4.401 4.401 4.334 4.391 8,211 +0.03(+0.66%)
Oct 05, 2023 4.439 4.477 4.362 4.362 12,545 -0.05(-1.08%)
Oct 04, 2023 4.429 4.491 4.401 4.410 4,858 +0.02(+0.43%)
Oct 03, 2023 4.420 4.448 4.391 4.391 10,319 -0.10(-2.13%)
Oct 02, 2023 4.553 4.553 4.401 4.486 13,018 -0.01(-0.21%)
Sep 29, 2023 4.625 4.638 4.496 4.496 17,619 -0.11(-2.48%)
Sep 28, 2023 4.582 4.639 4.582 4.611 1,839 +0.00(+0.00%)
Sep 27, 2023 4.639 4.639 4.601 4.611 5,443 -0.04(-0.82%)
Sep 26, 2023 4.639 4.687 4.621 4.649 1,939 -0.02(-0.41%)
Sep 25, 2023 4.725 4.673 4.668 4.668 2,973 -0.04(-0.95%)
Sep 22, 2023 4.725 4.735 4.687 4.713 4,341 -0.02(-0.46%)
Sep 21, 2023 4.773 4.773 4.696 4.735 4,662 +0.03(+0.61%)
Sep 20, 2023 4.782 4.782 4.706 4.706 2,611 -0.07(-1.40%)
Sep 19, 2023 4.773 4.773 4.697 4.773 17,492 -0.02(-0.40%)
Sep 18, 2023 4.773 4.792 4.722 4.792 6,171 +0.01(+0.20%)
Sep 15, 2023 4.716 4.782 4.649 4.782 53,399 +0.03(+0.60%)
Sep 14, 2023 4.696 4.773 4.630 4.754 7,609 +0.11(+2.47%)
Sep 13, 2023 4.573 4.658 4.573 4.639 9,076 +0.04(+0.82%)
Sep 12, 2023 4.620 4.680 4.602 4.602 8,187 +0.00(+0.00%)
Sep 11, 2023 4.583 4.658 4.583 4.602 6,097 +0.01(+0.20%)
Sep 08, 2023 4.602 4.668 4.564 4.592 11,531 -0.05(-1.01%)
Sep 07, 2023 4.658 4.658 4.620 4.639 4,830 +0.00(+0.00%)
Sep 06, 2023 4.686 4.695 4.611 4.639 6,733 -0.05(-1.00%)
Sep 05, 2023 4.714 4.714 4.667 4.686 3,906 +0.02(+0.40%)
Sep 01, 2023 4.695 4.733 4.658 4.667 6,556 +0.01(+0.20%)
Aug 31, 2023 4.705 4.705 4.658 4.658 3,443 -0.05(-1.10%)
Aug 30, 2023 4.714 4.724 4.700 4.710 13,566 +0.01(+0.30%)
Aug 29, 2023 4.620 4.705 4.620 4.695 1,122 +0.03(+0.60%)
Aug 28, 2023 4.677 4.705 4.527 4.667 30,824 -0.02(-0.40%)
Aug 25, 2023 4.649 4.686 4.602 4.686 19,300 +0.00(+0.00%)
Aug 24, 2023 4.649 4.695 4.649 4.686 2,690 +0.05(+1.01%)
Aug 23, 2023 4.658 4.695 4.630 4.639 4,760 -0.04(-0.80%)
Aug 22, 2023 4.695 4.695 4.630 4.677 7,685 +0.02(+0.43%)
Aug 21, 2023 4.630 4.695 4.630 4.657 8,319 +0.04(+0.79%)
Aug 18, 2023 4.742 4.742 4.578 4.620 8,696 -0.08(-1.60%)
Aug 17, 2023 4.583 4.742 4.526 4.695 70,847 +0.17(+3.73%)
Aug 16, 2023 4.555 4.592 4.526 4.526 16,680 -0.03(-0.55%)
Aug 15, 2023 4.526 4.639 4.526 4.552 8,523 +0.07(+1.61%)
Aug 14, 2023 4.536 4.536 4.432 4.479 25,825 -0.01(-0.21%)
Aug 11, 2023 4.508 4.592 4.470 4.489 24,377 -0.04(-0.83%)
Aug 10, 2023 4.647 4.647 4.517 4.526 29,763 -0.07(-1.43%)
Aug 09, 2023 4.620 4.630 4.574 4.592 10,774 -0.03(-0.61%)
Aug 08, 2023 4.682 4.682 4.620 4.620 22,596 -0.04(-0.81%)
Aug 07, 2023 4.630 4.682 4.630 4.658 4,268 -0.02(-0.40%)
Aug 04, 2023 4.639 4.677 4.639 4.677 6,768 +0.06(+1.22%)
Aug 03, 2023 4.686 4.710 4.573 4.620 23,652 -0.07(-1.40%)
Aug 02, 2023 4.742 4.742 4.677 4.686 11,252 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.