Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.330 +0.040 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.856 4.063 4.031 17,524 +0.06(+1.40%)
Oct 28, 2021 3.840 4.103 3.840 3.976 19,913 +0.13(+3.31%)
Oct 27, 2021 4.119 4.119 3.840 3.848 54,196 -0.18(-4.55%)
Oct 26, 2021 4.063 4.015 4.031 59,223 -0.06(-1.36%)
Oct 25, 2021 4.023 4.310 4.023 4.087 93,956 -0.04(-0.97%)
Oct 22, 2021 4.278 4.278 4.023 4.127 89,091 -0.18(-4.07%)
Oct 21, 2021 4.223 4.334 4.112 4.302 47,444 +0.06(+1.31%)
Oct 20, 2021 4.310 4.382 4.119 4.246 61,953 -0.04(-0.93%)
Oct 19, 2021 4.270 4.422 4.223 4.286 81,055 +0.08(+1.89%)
Oct 18, 2021 4.223 4.334 4.159 4.207 41,254 -0.02(-0.38%)
Oct 15, 2021 4.159 4.382 4.135 4.223 84,277 -0.05(-1.12%)
Oct 14, 2021 4.063 4.581 4.063 4.270 196,160 +0.18(+4.48%)
Oct 13, 2021 4.207 4.207 3.991 4.087 43,224 -0.05(-1.16%)
Oct 12, 2021 4.422 4.422 4.095 4.135 53,263 -0.08(-1.89%)
Oct 11, 2021 4.374 4.414 4.147 4.215 96,050 -0.18(-4.17%)
Oct 08, 2021 4.318 4.685 4.318 4.398 153,092 -0.13(-2.82%)
Oct 07, 2021 4.430 4.900 4.081 4.525 532,193 -0.03(-0.70%)
Oct 06, 2021 4.023 4.605 3.808 4.557 1,307,094 -0.33(-6.69%)
Oct 05, 2021 6.334 6.915 4.422 4.884 41,463,464 +0.82(+20.20%)
Oct 04, 2021 3.617 4.581 3.593 4.063 1,737,403 +0.36(+9.68%)
Oct 01, 2021 3.314 3.785 3.314 3.705 107,478 +0.36(+10.71%)
Sep 30, 2021 3.354 3.410 3.342 3.346 6,433 +0.02(+0.48%)
Sep 29, 2021 3.736 3.736 3.314 3.330 63,672 -0.06(-1.65%)
Sep 28, 2021 3.577 3.776 3.354 3.386 10,081 -0.11(-3.19%)
Sep 27, 2021 3.426 3.864 3.306 3.498 136,419 +0.07(+2.09%)
Sep 24, 2021 3.585 3.585 3.426 3.426 4,870 +0.02(+0.47%)
Sep 23, 2021 3.362 3.585 3.306 3.410 42,028 +0.09(+2.62%)
Sep 22, 2021 3.251 3.386 3.181 3.323 25,783 +0.12(+3.75%)
Sep 21, 2021 3.274 3.346 3.203 3.203 11,824 -0.10(-2.90%)
Sep 20, 2021 3.203 3.314 3.115 3.298 21,504 -0.01(-0.24%)
Sep 17, 2021 3.362 3.426 3.243 3.306 31,767 -0.11(-3.26%)
Sep 16, 2021 3.346 3.418 3.306 3.418 5,183 +0.01(+0.23%)
Sep 15, 2021 3.490 3.545 3.322 3.410 31,730 +0.16(+5.08%)
Sep 14, 2021 3.306 3.545 3.236 3.245 16,496 -0.02(-0.65%)
Sep 13, 2021 3.306 3.569 3.266 3.266 39,979 -0.12(-3.53%)
Sep 10, 2021 3.513 3.585 3.386 3.386 10,237 -0.01(-0.23%)
Sep 09, 2021 3.537 3.545 3.346 3.394 5,678 -0.15(-4.27%)
Sep 08, 2021 3.442 3.609 3.433 3.545 18,201 +0.13(+3.85%)
Sep 07, 2021 3.458 3.478 3.402 3.414 18,594 +0.11(+3.19%)
Sep 03, 2021 3.402 3.410 3.283 3.308 9,986 +0.02(+0.51%)
Sep 02, 2021 3.450 3.665 3.292 3.292 86,331 -0.21(-6.10%)
Sep 01, 2021 3.539 3.585 3.265 3.506 26,846 -0.06(-1.79%)
Aug 31, 2021 3.561 3.617 3.553 3.569 7,104 -0.01(-0.22%)
Aug 30, 2021 3.577 3.585 3.513 3.577 10,892 +0.07(+1.94%)
Aug 27, 2021 3.464 3.691 3.369 3.509 110,496 +0.05(+1.34%)
Aug 26, 2021 3.439 3.534 3.439 3.463 11,211 -0.03(-0.90%)
Aug 25, 2021 3.290 3.494 3.251 3.494 42,626 +0.17(+5.08%)
Aug 24, 2021 3.251 3.384 3.235 3.325 49,314 +0.08(+2.34%)
Aug 23, 2021 3.251 3.251 3.165 3.249 5,940 -0.01(-0.29%)
Aug 20, 2021 3.243 3.259 3.242 3.259 3,889 +0.04(+1.31%)
Aug 19, 2021 3.157 3.235 3.141 3.216 7,726 +0.03(+0.89%)
Aug 18, 2021 3.160 3.251 3.149 3.188 7,875 +0.02(+0.62%)
Aug 17, 2021 3.165 3.235 3.165 3.168 3,598 -0.03(-0.86%)
Aug 16, 2021 3.196 3.259 3.165 3.196 12,871 -0.06(-1.93%)
Aug 13, 2021 3.314 3.447 3.204 3.259 41,682 -0.06(-1.89%)
Aug 12, 2021 3.235 3.534 3.235 3.322 79,319 +0.06(+1.80%)
Aug 11, 2021 3.102 3.329 3.102 3.263 24,780 +0.11(+3.62%)
Aug 10, 2021 3.172 3.172 3.110 3.149 15,430 +0.01(+0.25%)
Aug 09, 2021 3.204 3.274 3.110 3.141 18,645 +0.05(+1.78%)
Aug 06, 2021 3.204 3.243 2.945 3.086 25,320 -0.06(-2.00%)
Aug 05, 2021 3.243 3.243 3.149 3.149 2,299 +0.03(+1.01%)
Aug 04, 2021 3.196 3.282 3.102 3.117 18,938 -0.09(-2.93%)
Aug 03, 2021 3.377 3.416 3.094 3.212 57,679 -0.22(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.