Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1200 0.1250 0.1150 0.1200 117,060 +0.00(+0.00%)
Oct 29, 2015 0.1200 0.1225 0.1200 0.1200 194,173 +0.00(+4.35%)
Oct 28, 2015 0.1150 0.1175 0.1150 0.1150 160,770 +0.00(+0.00%)
Oct 27, 2015 0.1200 0.1200 0.1150 0.1150 43,500 -0.00(-4.17%)
Oct 26, 2015 0.1250 0.1250 0.1150 0.1200 478,585 +0.00(+0.00%)
Oct 23, 2015 0.1300 0.1300 0.1200 0.1200 245,200 -0.01(-4.00%)
Oct 22, 2015 0.1250 0.1300 0.1250 0.1250 217,351 +0.01(+4.17%)
Oct 21, 2015 0.1300 0.1300 0.1200 0.1200 655,800 -0.01(-7.69%)
Oct 20, 2015 0.1300 0.1300 0.1300 0.1300 278,605 +0.00(+0.00%)
Oct 19, 2015 0.1350 0.1350 0.1300 0.1300 236,250 -0.01(-3.70%)
Oct 16, 2015 0.1300 0.1350 0.1300 0.1350 679,000 +0.01(+3.85%)
Oct 15, 2015 0.1350 0.1375 0.1300 0.1300 148,500 -0.01(-3.70%)
Oct 14, 2015 0.1350 0.1350 0.1350 0.1350 303,600 +0.01(+3.85%)
Oct 13, 2015 0.1300 0.1350 0.1300 0.1300 235,774 -0.01(-3.70%)
Oct 09, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 08, 2015 0.1300 0.1350 0.1250 0.1350 760,694 +0.01(+3.85%)
Oct 07, 2015 0.1200 0.1300 0.1200 0.1300 882,000 +0.01(+8.33%)
Oct 06, 2015 0.1350 0.1350 0.1150 0.1200 2,199,059 -0.02(-11.11%)
Oct 05, 2015 0.1150 0.1350 0.1150 0.1350 1,210,083 +0.02(+17.39%)
Oct 02, 2015 0.1200 0.1200 0.1150 0.1150 538,250 +0.00(+0.00%)
Oct 01, 2015 0.1100 0.1200 0.1100 0.1150 336,000 +0.01(+4.55%)
Sep 30, 2015 0.1100 0.1100 0.1050 0.1100 192,205 +0.00(+0.00%)
Sep 29, 2015 0.1150 0.1150 0.1100 0.1100 119,225 +0.00(+0.00%)
Sep 28, 2015 0.1200 0.1200 0.1100 0.1100 431,022 -0.01(-4.35%)
Sep 25, 2015 0.1200 0.1250 0.1150 0.1150 456,690 -0.00(-4.17%)
Sep 24, 2015 0.1200 0.1250 0.1200 0.1200 214,000 -0.01(-4.00%)
Sep 23, 2015 0.1350 0.1350 0.1250 0.1250 1,562,813 -0.01(-3.85%)
Sep 22, 2015 0.1400 0.1400 0.1200 0.1300 702,652 -0.01(-7.14%)
Sep 21, 2015 0.1500 0.1600 0.1300 0.1400 596,958 -0.01(-6.67%)
Sep 18, 2015 0.1600 0.1600 0.1500 0.1500 328,586 -0.01(-3.23%)
Sep 17, 2015 0.1600 0.1600 0.1550 0.1550 249,978 +0.01(+3.33%)
Sep 16, 2015 0.1650 0.1650 0.1500 0.1500 497,248 -0.01(-3.23%)
Sep 15, 2015 0.1650 0.1650 0.1550 0.1550 132,689 -0.01(-6.06%)
Sep 14, 2015 0.1650 0.1650 0.1550 0.1650 309,235 -0.01(-2.94%)
Sep 11, 2015 0.1750 0.1800 0.1700 0.1700 250,538 +0.00(+0.00%)
Sep 10, 2015 0.1750 0.1850 0.1700 0.1700 212,700 -0.00(-2.86%)
Sep 09, 2015 0.1800 0.1850 0.1750 0.1750 171,493 -0.01(-2.78%)
Sep 08, 2015 0.1850 0.1850 0.1750 0.1800 77,528 -0.01(-2.70%)
Sep 04, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 03, 2015 0.1800 0.1900 0.1800 0.1850 33,000 +0.01(+2.78%)
Sep 02, 2015 0.1850 0.1900 0.1800 0.1800 110,156 +0.00(+0.00%)
Sep 01, 2015 0.1800 0.1850 0.1800 0.1800 82,500 +0.00(+0.00%)
Aug 31, 2015 0.1800 0.1850 0.1750 0.1800 130,500 +0.01(+2.86%)
Aug 28, 2015 0.1800 0.1850 0.1750 0.1750 56,426 +0.00(+0.00%)
Aug 27, 2015 0.1600 0.1900 0.1600 0.1750 196,950 +0.01(+6.06%)
Aug 26, 2015 0.1600 0.1750 0.1600 0.1650 302,490 +0.01(+3.13%)
Aug 25, 2015 0.1750 0.1750 0.1600 0.1600 104,387 +0.00(+0.00%)
Aug 24, 2015 0.1700 0.1700 0.1600 0.1600 633,400 -0.01(-8.57%)
Aug 21, 2015 0.1800 0.1800 0.1700 0.1750 151,450 -0.01(-2.78%)
Aug 20, 2015 0.1750 0.1800 0.1700 0.1800 190,060 +0.00(+0.00%)
Aug 19, 2015 0.1850 0.1900 0.1750 0.1800 195,480 -0.01(-2.70%)
Aug 18, 2015 0.2000 0.2000 0.1850 0.1850 217,500 -0.01(-5.13%)
Aug 17, 2015 0.2000 0.2000 0.1950 0.1950 41,700 +0.00(+0.00%)
Aug 14, 2015 0.2000 0.2000 0.1900 0.1950 95,153 -0.01(-2.50%)
Aug 13, 2015 0.2000 0.2000 0.1950 0.2000 28,473 +0.00(+0.00%)
Aug 12, 2015 0.2100 0.2100 0.2000 0.2000 208,616 +0.00(+0.00%)
Aug 11, 2015 0.2200 0.2200 0.2000 0.2000 189,300 -0.00(-2.44%)
Aug 10, 2015 0.1950 0.2050 0.1950 0.2050 274,440 +0.01(+5.13%)
Aug 07, 2015 0.2000 0.2000 0.1800 0.1950 170,361 +0.00(+0.00%)
Aug 06, 2015 0.2050 0.2050 0.1950 0.1950 115,713 -0.01(-2.50%)
Aug 05, 2015 0.2050 0.2050 0.1950 0.2000 126,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.