Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: KSI )

5.030 +0.170 (+3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 4.900 5.030 4.890 5.030 21,946 +0.17(+3.50%)
Sep 19, 2024 4.840 4.890 4.840 4.860 13,235 +0.02(+0.41%)
Sep 18, 2024 4.870 4.930 4.840 4.840 28,650 -0.13(-2.62%)
Sep 17, 2024 4.840 4.970 4.810 4.970 11,358 +0.15(+3.11%)
Sep 16, 2024 4.870 4.870 4.800 4.820 3,289 -0.05(-1.03%)
Sep 13, 2024 4.790 4.880 4.780 4.870 14,945 +0.07(+1.46%)
Sep 12, 2024 4.770 4.800 4.750 4.800 15,650 +0.04(+0.84%)
Sep 11, 2024 4.690 4.780 4.690 4.760 3,081 -0.04(-0.83%)
Sep 10, 2024 4.860 4.860 4.740 4.800 12,455 -0.10(-2.04%)
Sep 09, 2024 4.850 4.900 4.720 4.900 4,487 +0.09(+1.87%)
Sep 06, 2024 4.580 4.900 4.580 4.810 26,102 +0.11(+2.34%)
Sep 05, 2024 4.690 4.700 4.600 4.700 24,834 +0.02(+0.43%)
Sep 04, 2024 4.890 4.890 4.600 4.680 32,715 -0.16(-3.31%)
Sep 03, 2024 5.020 5.020 4.840 4.840 12,592 -0.20(-3.97%)
Aug 30, 2024 5.040 0 -0.01(-0.20%)
Aug 29, 2024 4.860 5.050 4.860 5.050 171,514 +0.19(+3.91%)
Aug 28, 2024 4.660 4.860 4.660 4.860 4,917 +0.18(+3.85%)
Aug 27, 2024 4.710 4.710 4.680 4.680 1,450 -0.05(-1.06%)
Aug 26, 2024 4.730 4.920 4.710 4.730 15,410 -0.01(-0.21%)
Aug 23, 2024 4.710 4.740 4.640 4.740 3,992 +0.00(+0.00%)
Aug 22, 2024 4.560 4.790 4.530 4.740 20,394 +0.19(+4.18%)
Aug 21, 2024 4.850 4.850 4.510 4.550 29,366 -0.29(-5.99%)
Aug 20, 2024 4.840 4.900 4.840 4.840 25,500 +0.04(+0.83%)
Aug 19, 2024 4.900 4.900 4.800 4.800 13,889 -0.12(-2.44%)
Aug 16, 2024 4.850 4.960 4.850 4.920 39,040 +0.10(+2.07%)
Aug 15, 2024 4.760 4.850 4.760 4.820 25,983 +0.01(+0.21%)
Aug 14, 2024 4.900 4.950 4.730 4.810 17,659 -0.08(-1.64%)
Aug 13, 2024 4.660 4.900 4.660 4.890 14,909 +0.25(+5.39%)
Aug 12, 2024 4.570 4.680 4.570 4.640 33,328 +0.09(+1.98%)
Aug 09, 2024 4.400 4.590 4.400 4.550 67,200 +0.04(+0.89%)
Aug 08, 2024 4.410 4.560 4.410 4.510 24,273 +0.05(+1.12%)
Aug 07, 2024 4.440 4.490 4.420 4.460 84,295 +0.11(+2.53%)
Aug 06, 2024 4.350 4.400 4.300 4.350 74,664 -0.07(-1.58%)
Aug 02, 2024 4.420 0 -0.08(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.