Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1850 0.1950 0.1750 0.1800 222,135 -0.02(-7.69%)
Oct 30, 2017 0.1900 0.1950 0.1850 0.1950 71,000 +0.01(+2.63%)
Oct 27, 2017 0.2000 0.2000 0.1900 0.1900 170,300 -0.02(-11.63%)
Oct 26, 2017 0.2000 0.2150 0.2000 0.2150 247,300 +0.02(+10.26%)
Oct 25, 2017 0.2150 0.2150 0.1900 0.1950 198,908 -0.02(-9.30%)
Oct 24, 2017 0.2100 0.2250 0.2100 0.2150 41,040 +0.00(+0.00%)
Oct 23, 2017 0.2050 0.2150 0.2050 0.2150 21,800 +0.01(+2.38%)
Oct 20, 2017 0.2050 0.2100 0.2000 0.2100 31,850 +0.01(+5.00%)
Oct 19, 2017 0.2050 0.2150 0.2000 0.2000 58,900 -0.00(-2.44%)
Oct 18, 2017 0.2200 0.2200 0.2050 0.2050 18,880 -0.02(-6.82%)
Oct 17, 2017 0.2150 0.2200 0.2050 0.2200 27,537 +0.00(+0.00%)
Oct 16, 2017 0.2150 0.2200 0.2150 0.2200 32,500 +0.01(+2.33%)
Oct 13, 2017 0.2050 0.2150 0.2050 0.2150 15,000 +0.00(+0.00%)
Oct 12, 2017 0.2050 0.2200 0.2050 0.2150 23,000 +0.01(+2.38%)
Oct 11, 2017 0.2000 0.2150 0.2000 0.2100 177,100 +0.01(+5.00%)
Oct 10, 2017 0.2050 0.2050 0.2000 0.2000 61,000 -0.00(-2.44%)
Oct 06, 2017 0.2150 0.2150 0.2050 0.2050 66,150 -0.01(-2.38%)
Oct 05, 2017 0.2200 0.2300 0.2050 0.2100 217,525 -0.01(-2.33%)
Oct 04, 2017 0.2150 0.2200 0.2100 0.2150 286,769 +0.01(+2.38%)
Oct 03, 2017 0.2200 0.2200 0.2100 0.2100 128,775 -0.01(-4.55%)
Oct 02, 2017 0.2350 0.2350 0.2200 0.2200 35,970 -0.02(-10.20%)
Sep 29, 2017 0.2350 0.2450 0.2300 0.2450 167,500 +0.01(+4.26%)
Sep 28, 2017 0.2200 0.2350 0.2200 0.2350 113,640 +0.02(+9.30%)
Sep 27, 2017 0.2200 0.2250 0.2100 0.2150 196,360 +0.00(+0.00%)
Sep 26, 2017 0.2250 0.2250 0.2150 0.2150 107,600 -0.01(-2.27%)
Sep 25, 2017 0.2200 0.2300 0.2200 0.2200 32,900 +0.00(+0.00%)
Sep 22, 2017 0.2350 0.2350 0.2200 0.2200 44,820 -0.01(-4.35%)
Sep 21, 2017 0.2350 0.2350 0.2250 0.2300 50,000 +0.01(+2.22%)
Sep 20, 2017 0.2400 0.2400 0.2250 0.2250 50,400 -0.01(-6.25%)
Sep 19, 2017 0.2350 0.2400 0.2250 0.2400 29,780 +0.01(+4.35%)
Sep 18, 2017 0.2350 0.2400 0.2250 0.2300 23,000 -0.00(-2.13%)
Sep 15, 2017 0.2350 0.2350 0.2300 0.2350 30,000 -0.01(-2.08%)
Sep 14, 2017 0.2400 0.2450 0.2350 0.2400 45,500 +0.01(+2.13%)
Sep 13, 2017 0.2350 0.2350 0.2200 0.2350 135,420 +0.01(+4.44%)
Sep 12, 2017 0.2250 0.2300 0.2250 0.2250 70,600 +0.01(+2.27%)
Sep 11, 2017 0.2250 0.2300 0.2200 0.2200 110,900 -0.01(-6.38%)
Sep 08, 2017 0.2300 0.2400 0.2300 0.2350 129,100 +0.00(+0.00%)
Sep 07, 2017 0.2350 0.2450 0.2200 0.2350 156,650 -0.01(-2.08%)
Sep 06, 2017 0.2500 0.2500 0.2250 0.2400 294,600 +0.01(+2.13%)
Sep 05, 2017 0.2350 0.2400 0.2250 0.2350 118,100 +0.00(+2.17%)
Sep 01, 2017 0.2250 0.2300 0.2250 0.2300 49,000 +0.01(+2.22%)
Aug 31, 2017 0.2300 0.2300 0.2150 0.2250 70,200 -0.01(-4.26%)
Aug 30, 2017 0.2250 0.2350 0.2250 0.2350 95,000 +0.02(+9.30%)
Aug 29, 2017 0.2250 0.2300 0.2100 0.2150 371,600 -0.01(-4.44%)
Aug 28, 2017 0.2400 0.2400 0.2250 0.2250 229,500 -0.01(-2.17%)
Aug 25, 2017 0.2400 0.2400 0.2300 0.2300 37,750 -0.00(-2.13%)
Aug 24, 2017 0.2450 0.2450 0.2350 0.2350 53,177 -0.01(-2.08%)
Aug 23, 2017 0.2450 0.2450 0.2400 0.2400 28,000 +0.00(+0.00%)
Aug 22, 2017 0.2500 0.2500 0.2400 0.2400 52,500 -0.02(-5.88%)
Aug 21, 2017 0.2550 0.2600 0.2500 0.2550 43,171 +0.01(+2.00%)
Aug 18, 2017 0.2550 0.2550 0.2500 0.2500 57,748 +0.00(+0.00%)
Aug 17, 2017 0.2450 0.2600 0.2450 0.2500 130,985 +0.00(+0.00%)
Aug 16, 2017 0.2500 0.2550 0.2350 0.2500 40,080 +0.01(+4.17%)
Aug 15, 2017 0.2500 0.2500 0.2400 0.2400 67,266 -0.02(-5.88%)
Aug 14, 2017 0.2500 0.2550 0.2300 0.2550 197,583 +0.02(+8.51%)
Aug 11, 2017 0.2400 0.2400 0.2300 0.2350 83,154 -0.01(-2.08%)
Aug 10, 2017 0.2500 0.2600 0.2400 0.2400 134,666 -0.01(-4.00%)
Aug 09, 2017 0.2400 0.2500 0.2400 0.2500 46,600 +0.02(+6.38%)
Aug 08, 2017 0.2350 0.2400 0.2250 0.2350 120,500 +0.00(+0.00%)
Aug 04, 2017 0.2350 0.2350 0.2350 0.2350 40,000 +0.00(+0.00%)
Aug 03, 2017 0.2600 0.2600 0.2300 0.2350 161,600 -0.03(-11.32%)
Aug 02, 2017 0.2450 0.2650 0.2350 0.2650 310,600 +0.03(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.