Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.250 2.250 2.250 2.250 33,108 +0.00(+0.00%)
Oct 30, 2013 2.250 2.250 2.250 2.250 4,424 +0.00(+0.00%)
Oct 29, 2013 2.310 2.340 2.250 2.250 15,069 -0.14(-5.86%)
Oct 28, 2013 2.230 2.390 2.230 2.390 40,327 +0.14(+6.22%)
Oct 25, 2013 2.240 2.250 2.220 2.250 17,889 +0.03(+1.35%)
Oct 24, 2013 2.230 2.240 2.220 2.220 21,205 -0.02(-0.89%)
Oct 23, 2013 2.160 2.240 2.160 2.240 39,914 +0.13(+6.16%)
Oct 22, 2013 2.110 2.170 2.110 2.110 17,792 -0.02(-0.94%)
Oct 21, 2013 2.080 2.140 2.070 2.130 9,352 +0.05(+2.40%)
Oct 18, 2013 2.180 2.180 2.070 2.080 3,256 +0.00(+0.00%)
Oct 17, 2013 2.000 2.080 1.970 2.080 19,045 +0.03(+1.46%)
Oct 16, 2013 2.200 2.250 2.050 2.050 11,452 -0.20(-8.89%)
Oct 15, 2013 2.090 2.330 2.090 2.250 43,708 +0.19(+9.22%)
Oct 11, 2013 2.060 2.060 2.060 0 +0.13(+6.74%)
Oct 10, 2013 1.940 1.940 1.930 1.930 6,568 +0.03(+1.58%)
Oct 09, 2013 1.870 1.950 1.870 1.900 5,557 +0.10(+5.56%)
Oct 07, 2013 1.800 1.800 1.800 10 -0.07(-3.74%)
Oct 04, 2013 1.840 1.900 1.840 1.870 5,590 +0.03(+1.63%)
Oct 03, 2013 1.840 1.840 1.840 1.840 5,804 -0.02(-1.08%)
Oct 02, 2013 1.880 1.880 1.810 1.860 11,300 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.