Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Oct 29, 2019 0.5100 0.5100 0.5100 0.5100 700 +0.00(+0.00%)
Oct 28, 2019 0.5500 0.5500 0.5100 0.5100 36,000 -0.04(-7.27%)
Oct 25, 2019 0.5600 0.5600 0.5500 0.5500 31,000 -0.03(-5.17%)
Oct 24, 2019 0.5700 0.6400 0.5700 0.5800 154,088 +0.03(+5.45%)
Oct 23, 2019 0.5400 0.5900 0.5400 0.5500 150,000 +0.02(+3.77%)
Oct 22, 2019 0.5100 0.5600 0.5100 0.5300 186,500 +0.03(+6.00%)
Oct 21, 2019 0.4600 0.5000 0.4600 0.5000 39,500 +0.03(+7.53%)
Oct 18, 2019 0.4350 0.4650 0.4200 0.4650 50,500 +0.02(+3.33%)
Oct 17, 2019 0.4000 0.5000 0.4000 0.4500 89,300 +0.05(+12.50%)
Oct 16, 2019 0.4250 0.4250 0.4000 0.4000 50,000 -0.02(-5.88%)
Oct 15, 2019 0.4500 0.4500 0.4250 0.4250 29,700 -0.03(-5.56%)
Oct 11, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Oct 10, 2019 0.5000 0.5200 0.4750 0.4800 78,750 -0.04(-7.69%)
Oct 09, 2019 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Oct 08, 2019 0.5500 0.5500 0.5100 0.5200 19,500 -0.06(-10.34%)
Oct 07, 2019 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Oct 03, 2019 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Oct 02, 2019 0.6000 0.6200 0.6000 0.6200 15,625 +0.02(+3.33%)
Oct 01, 2019 0.6600 0.6600 0.6000 0.6000 17,036 -0.03(-4.76%)
Sep 30, 2019 0.6000 0.6300 0.5800 0.6300 16,500 -0.01(-1.56%)
Sep 27, 2019 0.6500 0.6500 0.6000 0.6400 54,250 -0.06(-8.57%)
Sep 26, 2019 0.6900 0.7000 0.6400 0.7000 3,450 +0.00(+0.00%)
Sep 23, 2019 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Sep 20, 2019 0.6500 0.7300 0.6500 0.6500 181,500 +0.02(+3.17%)
Sep 17, 2019 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Sep 16, 2019 0.6500 0.6500 0.6500 250 +0.00(+0.00%)
Sep 12, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 11, 2019 0.7000 0.7000 0.6500 0.6600 379,300 -0.06(-8.33%)
Sep 10, 2019 0.6200 0.7300 0.6200 0.7200 107,375 +0.08(+12.50%)
Sep 09, 2019 0.6500 0.6500 0.6400 0.6400 12,500 +0.02(+3.23%)
Sep 06, 2019 0.6700 0.6900 0.6200 0.6200 18,750 -0.05(-7.46%)
Sep 05, 2019 0.6600 0.7100 0.6400 0.6700 145,000 +0.02(+3.08%)
Sep 04, 2019 0.6600 0.6600 0.6500 0.6500 25,500 -0.01(-1.52%)
Sep 03, 2019 0.6700 0.6800 0.6500 0.6600 25,000 -0.01(-1.49%)
Aug 30, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 29, 2019 0.6800 0.7000 0.6600 0.6700 25,750 -0.03(-4.29%)
Aug 28, 2019 0.7000 0.7200 0.7000 0.7000 29,000 -0.02(-2.78%)
Aug 27, 2019 0.7400 0.7500 0.7200 0.7200 26,000 +0.01(+1.41%)
Aug 26, 2019 0.7100 0.7100 0.7100 0.7100 625 -0.04(-5.33%)
Aug 23, 2019 0.7500 0.7500 0.7500 0.7500 5,249 +0.02(+2.74%)
Aug 22, 2019 0.6900 0.7600 0.6900 0.7300 16,000 +0.06(+8.96%)
Aug 21, 2019 0.6800 0.6800 0.6700 0.6700 54,000 -0.02(-2.90%)
Aug 20, 2019 0.7000 0.7000 0.6900 0.6900 19,000 -0.01(-1.43%)
Aug 19, 2019 0.7500 0.7500 0.6800 0.7000 18,500 -0.07(-9.09%)
Aug 16, 2019 0.7900 0.8000 0.7500 0.7700 15,000 -0.03(-3.75%)
Aug 14, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Aug 13, 2019 0.8900 0.8900 0.8500 0.8500 15,600 +0.00(+0.00%)
Aug 12, 2019 0.8500 0.8800 0.8500 0.8500 7,500 -0.03(-3.41%)
Aug 09, 2019 0.8500 0.9000 0.8500 0.8800 88,675 -0.02(-2.22%)
Aug 06, 2019 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.