Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4450 0.4450 0.4450 0 -0.02(-3.26%)
Oct 29, 2020 0.4350 0.4600 0.4350 0.4600 4,500 +0.00(+0.00%)
Oct 28, 2020 0.4900 0.4900 0.4600 0.4600 13,500 +0.00(+0.00%)
Oct 27, 2020 0.4600 0.4600 0.4600 0.4600 500 -0.03(-6.12%)
Oct 26, 2020 0.4900 0.4900 0.4900 0.4900 45,300 +0.01(+1.03%)
Oct 21, 2020 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Oct 19, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 16, 2020 0.5000 0.5000 0.5000 0.5000 50,000 +0.02(+4.17%)
Oct 15, 2020 0.4800 0.4800 0.4800 0.4800 12,000 -0.02(-4.00%)
Oct 14, 2020 0.5000 0.5000 0.5000 0.5000 20,000 -0.03(-5.66%)
Oct 13, 2020 0.5300 0.5300 0.5300 0.5300 7,414 +0.00(+0.00%)
Oct 09, 2020 0.5300 0.5300 0.5300 0 +0.08(+17.78%)
Oct 08, 2020 0.4850 0.4850 0.4500 0.4500 36,289 +0.01(+2.27%)
Oct 07, 2020 0.4300 0.4400 0.4300 0.4400 27,000 +0.03(+7.32%)
Oct 06, 2020 0.4100 0.4100 0.4100 385 +0.00(+0.00%)
Oct 05, 2020 0.4000 0.4100 0.3800 0.4100 5,000 +0.01(+2.50%)
Sep 30, 2020 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Sep 28, 2020 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Sep 24, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 23, 2020 0.3900 0.3900 0.3900 250 +0.00(+0.00%)
Sep 22, 2020 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Sep 21, 2020 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Sep 18, 2020 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Sep 16, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 15, 2020 0.4000 0.4000 0.4000 0.4000 7,250 +0.00(+0.00%)
Sep 14, 2020 0.4050 0.4050 0.4000 0.4000 73,000 +0.00(+0.00%)
Sep 11, 2020 0.3800 0.4000 0.3800 0.4000 121,000 +0.01(+2.56%)
Sep 10, 2020 0.3800 0.3900 0.3800 0.3900 33,200 +0.00(+0.00%)
Sep 09, 2020 0.3900 0.3900 0.3900 0.3900 58,600 +0.03(+8.33%)
Sep 08, 2020 0.3900 0.3900 0.3600 0.3600 6,000 -0.03(-7.69%)
Sep 04, 2020 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Sep 03, 2020 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
Sep 02, 2020 0.4400 0.4400 0.4150 0.4150 115,500 -0.03(-5.68%)
Sep 01, 2020 0.4700 0.4700 0.4400 0.4400 147,000 -0.03(-6.38%)
Aug 31, 2020 0.4200 0.4700 0.4200 0.4700 39,500 +0.05(+11.90%)
Aug 28, 2020 0.4500 0.4500 0.4200 0.4200 72,150 -0.01(-1.18%)
Aug 27, 2020 0.4000 0.4250 0.3900 0.4250 92,500 +0.02(+6.25%)
Aug 26, 2020 0.3800 0.4500 0.3800 0.4000 321,250 +0.05(+14.29%)
Aug 24, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 21, 2020 0.3200 0.3300 0.3200 0.3300 23,000 +0.01(+1.54%)
Aug 19, 2020 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Aug 18, 2020 0.3150 0.3350 0.3100 0.3350 11,000 -0.01(-2.90%)
Aug 13, 2020 0.3450 0.3450 0.3450 0 -0.02(-5.48%)
Aug 11, 2020 0.3650 0.3650 0.3650 0 +0.04(+12.31%)
Aug 10, 2020 0.3200 0.3250 0.3200 0.3250 83,500 -0.03(-9.72%)
Aug 07, 2020 0.3600 0.3600 0.3600 0.3600 20,000 -0.02(-5.26%)
Aug 05, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.