Indicators

(TSV: MIMI )

0.1750 UNCHANGED

Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2022				0.1850	0	+0.04(+32.14%)
Oct 20, 2022	0.1400	0.1400	0.1400	0.1400	20,000	+0.02(+16.67%)
Oct 13, 2022				0.1200	0	-0.01(-4.00%)
Oct 03, 2022				0.1250	0	-0.02(-10.71%)
Sep 28, 2022				0.1400	0	+0.00(+0.00%)
Sep 21, 2022				0.1400	0	-0.03(-17.65%)
Sep 19, 2022				0.1700	0	+0.01(+3.03%)
Sep 16, 2022	0.1500	0.1650	0.1500	0.1650	8,000	+0.02(+10.00%)
Sep 13, 2022				0.1500	0	+0.03(+25.00%)
Sep 09, 2022				0.1200	0	-0.04(-25.00%)
Sep 06, 2022				0.1600	0	+0.02(+14.29%)
Aug 24, 2022				0.1400	0	-0.01(-6.67%)
Aug 22, 2022				0.1500	0	-0.05(-23.08%)
Aug 17, 2022				0.1950	0	-0.02(-9.30%)
Aug 15, 2022				0.2150	0	+0.05(+34.37%)
Aug 11, 2022				0.1600	0	+0.02(+14.29%)
Aug 10, 2022	0.1400	0.1400	0.1400	0.1400	4,500	+0.02(+12.00%)
Aug 05, 2022				0.1250	0	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.