Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1400 0.1400 0.1300 0.1300 343,384 -0.01(-3.70%)
Oct 30, 2019 0.1450 0.1450 0.1300 0.1350 114,075 -0.01(-6.90%)
Oct 29, 2019 0.1500 0.1500 0.1400 0.1450 38,850 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1450 0.1350 0.1450 5,870 +0.00(+3.57%)
Oct 25, 2019 0.1450 0.1450 0.1400 0.1400 14,608 -0.00(-3.45%)
Oct 24, 2019 0.1400 0.1450 0.1400 0.1450 13,750 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1450 0.1400 0.1450 10,499 +0.00(+3.57%)
Oct 22, 2019 0.1400 0.1400 0.1400 0.1400 32,146 +0.00(+0.00%)
Oct 21, 2019 0.1350 0.1400 0.1350 0.1400 173,509 +0.01(+7.69%)
Oct 18, 2019 0.1400 0.1400 0.1300 0.1300 181,200 -0.01(-3.70%)
Oct 17, 2019 0.1400 0.1400 0.1350 0.1350 26,847 -0.01(-3.57%)
Oct 16, 2019 0.1500 0.1500 0.1400 0.1400 44,600 -0.01(-6.67%)
Oct 15, 2019 0.1500 0.1500 0.1450 0.1500 259,700 +0.01(+7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 10, 2019 0.1450 0.1450 0.1300 0.1350 205,107 -0.01(-6.90%)
Oct 09, 2019 0.1450 0.1450 0.1450 0.1450 20,545 +0.00(+3.57%)
Oct 08, 2019 0.1450 0.1450 0.1400 0.1400 54,910 -0.00(-3.45%)
Oct 07, 2019 0.1500 0.1500 0.1450 0.1450 25,292 +0.00(+0.00%)
Oct 04, 2019 0.1450 0.1450 0.1450 0.1450 21,855 +0.00(+0.00%)
Oct 03, 2019 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Oct 02, 2019 0.1550 0.1550 0.1450 0.1450 89,486 -0.01(-3.33%)
Oct 01, 2019 0.1550 0.1550 0.1500 0.1500 10,802 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 16,989 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 7,670 +0.00(+0.00%)
Sep 26, 2019 0.1550 0.1550 0.1500 0.1500 8,500 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1550 0.1500 0.1500 7,600 -0.01(-3.23%)
Sep 24, 2019 0.1500 0.1550 0.1450 0.1550 61,400 +0.01(+3.33%)
Sep 23, 2019 0.1500 0.1500 0.1500 0.1500 31,221 +0.00(+0.00%)
Sep 20, 2019 0.1550 0.1550 0.1500 0.1500 14,500 +0.00(+0.00%)
Sep 19, 2019 0.1550 0.1550 0.1500 0.1500 58,804 +0.00(+0.00%)
Sep 18, 2019 0.1550 0.1550 0.1500 0.1500 23,259 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0.1500 5,080 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1500 0.1500 417,944 -0.01(-6.25%)
Sep 13, 2019 0.1550 0.1600 0.1550 0.1600 327,784 +0.00(+0.00%)
Sep 12, 2019 0.1600 0.1600 0.1600 0.1600 55,050 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1600 0.1500 0.1600 47,950 +0.00(+0.00%)
Sep 10, 2019 0.1550 0.1600 0.1500 0.1600 82,400 +0.01(+6.67%)
Sep 09, 2019 0.1550 0.1550 0.1500 0.1500 15,075 -0.01(-3.23%)
Sep 06, 2019 0.1600 0.1600 0.1550 0.1550 44,520 +0.00(+0.00%)
Sep 05, 2019 0.1550 0.1600 0.1500 0.1550 117,738 +0.01(+3.33%)
Sep 04, 2019 0.1550 0.1550 0.1500 0.1500 74,548 -0.01(-3.23%)
Sep 03, 2019 0.1550 0.1550 0.1550 0.1550 155,750 +0.00(+0.00%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 29, 2019 0.1550 0.1550 0.1450 0.1450 36,088 -0.01(-6.45%)
Aug 28, 2019 0.1550 0.1550 0.1450 0.1550 46,052 +0.01(+3.33%)
Aug 27, 2019 0.1500 0.1500 0.1450 0.1500 108,800 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1500 0.1500 0.1500 32,386 +0.01(+3.45%)
Aug 23, 2019 0.1450 0.1450 0.1450 0.1450 32,600 +0.00(+3.57%)
Aug 22, 2019 0.1450 0.1450 0.1400 0.1400 123,931 -0.01(-6.67%)
Aug 21, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 20, 2019 0.1450 0.1550 0.1450 0.1500 81,471 +0.01(+3.45%)
Aug 19, 2019 0.1450 0.1450 0.1350 0.1450 57,875 +0.00(+3.57%)
Aug 16, 2019 0.1450 0.1450 0.1400 0.1400 63,158 -0.00(-3.45%)
Aug 15, 2019 0.1550 0.1550 0.1450 0.1450 60,220 -0.01(-6.45%)
Aug 14, 2019 0.1550 0.1550 0.1500 0.1550 275,369 +0.00(+0.00%)
Aug 13, 2019 0.1500 0.1550 0.1500 0.1550 49,507 +0.00(+0.00%)
Aug 12, 2019 0.1550 0.1550 0.1500 0.1550 42,335 +0.01(+3.33%)
Aug 09, 2019 0.1600 0.1600 0.1500 0.1500 48,653 +0.00(+0.00%)
Aug 08, 2019 0.1600 0.1600 0.1500 0.1500 31,500 -0.01(-3.23%)
Aug 07, 2019 0.1550 0.1550 0.1500 0.1550 18,882 +0.00(+0.00%)
Aug 06, 2019 0.1600 0.1600 0.1500 0.1550 58,950 -0.01(-3.13%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.