Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

N/A UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0450 129,070 +0.00(+0.00%)
Oct 30, 2023 0.0450 0.0450 0.0400 0.0450 160,332 +0.00(+12.50%)
Oct 27, 2023 0.0350 0.0450 0.0350 0.0400 74,775 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 275,599 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0400 0.0350 0.0400 132,826 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 1,099,705 +0.00(+14.29%)
Oct 23, 2023 0.0400 0.0400 0.0350 0.0350 393,435 -0.01(-22.22%)
Oct 20, 2023 0.0450 0.0450 0.0400 0.0450 155,249 +0.00(+12.50%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 37,688 -0.00(-11.11%)
Oct 18, 2023 0.0400 0.0450 0.0400 0.0450 230,296 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0450 0.0400 0.0450 918,424 +0.00(+0.00%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 81,117 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0450 0.0400 0.0450 33,136 +0.00(+12.50%)
Oct 12, 2023 0.0450 0.0450 0.0400 0.0400 16,703 -0.00(-11.11%)
Oct 11, 2023 0.0400 0.0500 0.0400 0.0450 351,753 +0.00(+12.50%)
Oct 10, 2023 0.0400 0.0450 0.0400 0.0400 15,445 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+14.29%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 68,648 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 22,764 -0.00(-12.50%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 81,633 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0450 0.0400 0.0400 26,675 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 275,271 -0.00(-11.11%)
Sep 28, 2023 0.0400 0.0450 0.0400 0.0450 154,085 +0.00(+12.50%)
Sep 27, 2023 0.0450 0.0450 0.0400 0.0400 504,427 -0.00(-11.11%)
Sep 26, 2023 0.0400 0.0450 0.0400 0.0450 29,296 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0450 0.0400 0.0450 560,363 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0450 0.0350 0.0450 404,563 +0.00(+12.50%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0400 41,491 +0.00(+14.29%)
Sep 20, 2023 0.0400 0.0400 0.0350 0.0350 418,618 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0350 0.0350 609,003 -0.00(-12.50%)
Sep 18, 2023 0.0350 0.0400 0.0350 0.0400 905,910 +0.00(+14.29%)
Sep 15, 2023 0.0350 0.0400 0.0300 0.0350 3,553,929 +0.01(+16.67%)
Sep 14, 2023 0.0350 0.0400 0.0300 0.0300 1,688,475 -0.01(-14.29%)
Sep 13, 2023 0.0350 0.0400 0.0350 0.0350 876,380 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 1,302,753 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0400 0.0350 0.0400 309,016 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0400 77,880 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0400 427,117 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 355,459 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0400 150,856 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0400 161,041 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0350 0.0400 331,519 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0450 0.0350 0.0400 924,967 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0350 0.0400 401,000 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0350 0.0400 428,130 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0450 0.0400 0.0400 370,197 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0450 0.0350 0.0450 244,004 +0.00(+12.50%)
Aug 21, 2023 0.0400 0.0450 0.0350 0.0400 751,997 -0.00(-11.11%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0450 71,354 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0450 24,700 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 73,255 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 18,357 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0450 1,019,910 -0.01(-10.00%)
Aug 11, 2023 0.0500 0.0500 0.0450 0.0500 481,729 +0.01(+11.11%)
Aug 10, 2023 0.0550 0.0550 0.0450 0.0450 294,155 -0.01(-10.00%)
Aug 09, 2023 0.0500 0.0500 0.0450 0.0500 53,060 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 261,942 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0550 0.0450 0.0500 281,272 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0500 0.0500 324,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.