Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0200 0.0200 300,823 -0.02(-42.86%)
Oct 22, 2015 0.0350 0.0350 0.0350 990 -0.02(-41.67%)
Oct 20, 2015 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Oct 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 25, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 27, 2015 0.0200 0.0200 0.0100 0.0100 40,000 -0.02(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.