Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

0.0500 UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1500 0.1600 0.1450 0.1500 95,600 +0.00(+0.00%)
Oct 28, 2016 0.1600 0.1600 0.1500 0.1500 62,500 -0.01(-3.23%)
Oct 27, 2016 0.1550 0.1600 0.1550 0.1550 37,000 +0.01(+3.33%)
Oct 25, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2016 0.1600 0.1650 0.1500 0.1500 422,288 -0.01(-6.25%)
Oct 21, 2016 0.1650 0.1650 0.1600 0.1600 266,250 +0.00(+0.00%)
Oct 20, 2016 0.1650 0.1650 0.1600 0.1600 140,000 +0.00(+0.00%)
Oct 19, 2016 0.1700 0.1700 0.1600 0.1600 65,000 +0.00(+0.00%)
Oct 18, 2016 0.1750 0.1750 0.1600 0.1600 126,114 -0.02(-11.11%)
Oct 17, 2016 0.1750 0.1800 0.1700 0.1800 68,750 +0.01(+2.86%)
Oct 14, 2016 0.1750 0.1750 0.1700 0.1750 126,735 +0.00(+2.94%)
Oct 13, 2016 0.1800 0.1850 0.1700 0.1700 147,300 -0.01(-5.56%)
Oct 12, 2016 0.1750 0.1850 0.1750 0.1800 88,200 +0.01(+2.86%)
Oct 11, 2016 0.1600 0.1750 0.1600 0.1750 174,529 +0.00(+2.94%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 06, 2016 0.1650 0.1650 0.1600 0.1600 75,150 -0.01(-3.03%)
Oct 05, 2016 0.1700 0.1700 0.1650 0.1650 63,004 +0.00(+0.00%)
Oct 04, 2016 0.1650 0.1650 0.1550 0.1650 190,300 +0.01(+6.45%)
Sep 26, 2016 0.1650 0.1650 0.1400 0.1550 1,020,787 -0.01(-6.06%)
Sep 23, 2016 0.1800 0.1800 0.1650 0.1650 311,971 -0.01(-8.33%)
Sep 22, 2016 0.1900 0.1900 0.1750 0.1800 330,425 +0.00(+0.00%)
Sep 21, 2016 0.1750 0.1900 0.1750 0.1800 393,238 +0.00(+0.00%)
Sep 20, 2016 0.1850 0.1900 0.1800 0.1800 110,800 -0.01(-2.70%)
Sep 19, 2016 0.1850 0.1900 0.1850 0.1850 119,500 +0.00(+0.00%)
Sep 16, 2016 0.1900 0.1900 0.1800 0.1850 212,130 -0.01(-2.63%)
Sep 15, 2016 0.1900 0.1950 0.1800 0.1900 473,143 +0.00(+0.00%)
Sep 14, 2016 0.2050 0.2050 0.1900 0.1900 209,200 -0.01(-7.32%)
Sep 13, 2016 0.2050 0.2100 0.1950 0.2050 212,001 +0.01(+5.13%)
Sep 12, 2016 0.2100 0.2200 0.1950 0.1950 301,346 -0.01(-7.14%)
Sep 09, 2016 0.2100 0.2200 0.2100 0.2100 240,300 +0.01(+2.44%)
Sep 08, 2016 0.2200 0.2200 0.2000 0.2050 267,752 -0.02(-8.89%)
Sep 07, 2016 0.2300 0.2400 0.2100 0.2250 365,166 -0.01(-4.26%)
Sep 06, 2016 0.2550 0.2700 0.2000 0.2350 2,422,661 +0.05(+27.03%)
Sep 02, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 01, 2016 0.1800 0.1900 0.1800 0.1900 65,187 +0.01(+2.70%)
Aug 31, 2016 0.1900 0.1900 0.1800 0.1850 217,000 -0.01(-2.63%)
Aug 30, 2016 0.1900 0.1900 0.1850 0.1900 120,362 +0.01(+5.56%)
Aug 29, 2016 0.1900 0.1900 0.1800 0.1800 119,150 -0.01(-5.26%)
Aug 26, 2016 0.1900 0.1900 0.1850 0.1900 78,789 +0.00(+0.00%)
Aug 25, 2016 0.2000 0.2000 0.1850 0.1900 237,200 -0.01(-5.00%)
Aug 24, 2016 0.1950 0.2000 0.1850 0.2000 175,531 +0.00(+0.00%)
Aug 23, 2016 0.2150 0.2150 0.1950 0.2000 120,500 -0.01(-6.98%)
Aug 22, 2016 0.2050 0.2150 0.2000 0.2150 236,089 +0.01(+2.38%)
Aug 19, 2016 0.2100 0.2250 0.1950 0.2100 453,000 +0.01(+5.00%)
Aug 18, 2016 0.1850 0.2250 0.1850 0.2000 393,905 +0.02(+11.11%)
Aug 17, 2016 0.1850 0.1900 0.1800 0.1800 91,500 -0.01(-5.26%)
Aug 16, 2016 0.1900 0.1950 0.1850 0.1900 63,100 +0.00(+0.00%)
Aug 15, 2016 0.1900 0.2000 0.1850 0.1900 81,000 +0.00(+0.00%)
Aug 12, 2016 0.1950 0.1950 0.1900 0.1900 11,900 +0.00(+0.00%)
Aug 11, 2016 0.1900 0.1900 0.1800 0.1900 696,000 +0.01(+2.70%)
Aug 10, 2016 0.1800 0.1950 0.1800 0.1850 72,050 +0.01(+2.78%)
Aug 09, 2016 0.1950 0.1950 0.1800 0.1800 158,700 -0.02(-7.69%)
Aug 08, 2016 0.1900 0.1950 0.1800 0.1950 77,000 +0.01(+2.63%)
Aug 05, 2016 0.1700 0.1900 0.1700 0.1900 235,000 +0.02(+11.76%)
Aug 04, 2016 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Aug 03, 2016 0.1800 0.1900 0.1600 0.1700 363,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.