Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 30, 2019 0.0100 0.0100 0.0050 0.0100 81,000 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 0.0050 36,500 +0.00(+0.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 4,277 +0.00(+0.00%)
Oct 08, 2019 0.0050 0.0050 0.0050 475 +0.00(+0.00%)
Oct 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0050 0.0050 30,600 +0.00(+0.00%)
Sep 30, 2019 0.0050 0.0050 0.0050 0.0050 46,000 +0.00(+0.00%)
Sep 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0050 0.0050 357,500 +0.00(+0.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0.0050 6,400 +0.00(+0.00%)
Sep 18, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 17, 2019 0.0050 0.0050 0.0050 0.0050 33,000 -0.01(-50.00%)
Sep 16, 2019 0.0100 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0150 0.0050 0.0100 3,140,000 +0.00(+0.00%)
Sep 12, 2019 0.0050 0.0100 0.0050 0.0100 1,776,000 +0.01(+100.00%)
Sep 11, 2019 0.0050 0.0050 0.0050 0.0050 36,400 +0.00(+0.00%)
Sep 10, 2019 0.0050 0.0100 0.0050 0.0050 196,306 -0.01(-50.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0.0100 293,000 +0.01(+100.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0050 0.0050 50,000 -0.01(-50.00%)
Aug 26, 2019 0.0050 0.0100 0.0050 0.0100 10,336 +0.01(+100.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2019 0.0050 0.0050 0.0050 0.0050 105,832 +0.00(+0.00%)
Aug 20, 2019 0.0050 0.0050 0.0050 0.0050 25,200 +0.00(+0.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0.0050 21,500 +0.00(+0.00%)
Aug 16, 2019 0.0050 0.0050 0.0050 0.0050 79,871 +0.00(+0.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2019 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Aug 09, 2019 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Aug 08, 2019 0.0100 0.0100 0.0050 0.0050 467,216 -0.01(-50.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.