Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY: PALLADIUM )

1,016.00 -35.20 (-3.35%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1050 1051 1047 1051 0 +10.00(+0.96%)
Sep 25, 2024 1045 1045 1041 1041 0 -24.00(-2.25%)
Sep 24, 2024 1064 1065 1063 1065 0 +25.00(+2.40%)
Sep 23, 2024 1043 1044 1040 1040 0 -22.50(-2.12%)
Sep 22, 2024 1068 1069 1062 1062 0 -8.00(-0.75%)
Sep 21, 2024 1089 1094 1062 1070 0 +0.00(+0.00%)
Sep 20, 2024 1089 1094 1062 1070 0 -14.50(-1.34%)
Sep 19, 2024 1089 1089 1084 1085 0 +26.00(+2.46%)
Sep 18, 2024 1056 1062 1056 1059 0 -62.50(-5.57%)
Sep 17, 2024 1124 1124 1120 1122 0 +38.00(+3.51%)
Sep 16, 2024 1085 1086 1083 1084 0 +13.00(+1.21%)
Sep 15, 2024 1075 1075 1066 1070 0 -2.50(-0.23%)
Sep 14, 2024 1054 1082 1040 1073 0 +0.00(+0.00%)
Sep 13, 2024 1054 1082 1040 1073 0 +18.50(+1.75%)
Sep 12, 2024 1054 1057 1052 1054 0 +38.00(+3.74%)
Sep 11, 2024 1016 1018 1014 1016 0 +49.00(+5.06%)
Sep 10, 2024 966.00 968.00 966.00 967.50 0 +26.00(+2.76%)
Sep 09, 2024 940.50 942.00 939.00 941.50 0 +32.50(+3.58%)
Sep 08, 2024 900.50 910.00 900.50 909.00 0 +6.00(+0.66%)
Sep 07, 2024 934.50 956.50 896.50 903.00 0 +0.00(+0.00%)
Sep 06, 2024 934.50 956.50 896.50 903.00 0 -30.50(-3.27%)
Sep 05, 2024 934.50 935.00 931.50 933.50 0 +4.50(+0.48%)
Sep 04, 2024 929.50 930.50 927.50 929.00 0 -11.00(-1.17%)
Sep 03, 2024 942.00 942.00 939.00 940.00 0 -35.00(-3.59%)
Sep 02, 2024 962.50 977.00 958.00 975.00 0 +11.50(+1.19%)
Sep 01, 2024 962.50 964.50 961.00 963.50 0 +1.50(+0.16%)
Aug 31, 2024 974.50 993.00 956.00 962.00 0 +0.00(+0.00%)
Aug 30, 2024 974.50 993.00 956.00 962.00 0 -13.50(-1.38%)
Aug 29, 2024 974.50 975.50 974.50 975.50 0 +37.50(+4.00%)
Aug 28, 2024 938.50 938.50 936.50 938.00 0 -26.00(-2.70%)
Aug 27, 2024 961.50 964.00 959.00 964.00 0 +13.50(+1.42%)
Aug 26, 2024 952.00 954.00 950.50 950.50 0 +3.50(+0.37%)
Aug 25, 2024 952.00 953.50 945.50 947.00 0 -5.00(-0.53%)
Aug 24, 2024 916.00 952.00 914.00 952.00 0 +0.00(+0.00%)
Aug 23, 2024 916.00 952.00 914.00 952.00 0 +37.00(+4.04%)
Aug 22, 2024 916.00 917.00 914.00 915.00 0 -26.00(-2.76%)
Aug 21, 2024 942.50 942.50 939.50 941.00 0 +25.50(+2.79%)
Aug 20, 2024 916.50 916.50 915.50 915.50 0 -5.50(-0.60%)
Aug 19, 2024 920.00 921.00 919.50 921.00 0 -19.00(-2.02%)
Aug 18, 2024 940.00 943.00 939.00 940.00 0 -3.00(-0.32%)
Aug 17, 2024 933.00 946.50 927.00 943.00 0 +0.00(+0.00%)
Aug 16, 2024 933.00 946.50 927.00 943.00 0 +7.50(+0.80%)
Aug 15, 2024 933.00 935.50 933.00 935.50 0 +16.00(+1.74%)
Aug 14, 2024 920.00 920.50 918.50 919.50 0 -3.20(-0.35%)
Aug 13, 2024 922.70 0 +16.70(+1.84%)
Aug 12, 2024 896.00 907.00 896.00 906.00 0 +13.50(+1.51%)
Aug 11, 2024 895.50 896.00 892.00 892.50 0 -1.00(-0.11%)
Aug 10, 2024 911.50 923.50 890.00 893.50 0 +0.00(+0.00%)
Aug 09, 2024 911.50 923.50 890.00 893.50 0 -16.00(-1.76%)
Aug 08, 2024 911.50 912.00 908.50 909.50 0 +40.50(+4.66%)
Aug 07, 2024 864.00 869.50 864.00 869.00 0 +17.00(+2.00%)
Aug 06, 2024 853.50 854.00 852.00 852.00 0 +11.00(+1.31%)
Aug 05, 2024 837.00 841.00 835.50 841.00 0 -46.00(-5.19%)
Aug 04, 2024 884.00 887.00 882.00 887.00 0 +3.50(+0.40%)
Aug 03, 2024 900.50 908.00 877.00 883.50 0 +0.00(+0.00%)
Aug 02, 2024 900.50 908.00 877.00 883.50 0 -14.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.