Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0380 +0.0081 (+27.09%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0328 0.0400 0.0299 0.0380 84,488 +0.01(+27.09%)
Sep 19, 2024 0.0398 0.0398 0.0205 0.0299 42,830 -0.01(-25.25%)
Sep 18, 2024 0.0362 0.0400 0.0362 0.0400 8,648 +0.00(+9.59%)
Sep 13, 2024 0.0365 0 +0.01(+21.67%)
Sep 12, 2024 0.0207 0.0300 0.0207 0.0300 607 +0.00(+0.00%)
Sep 10, 2024 0.0300 0 -0.00(-5.96%)
Sep 05, 2024 0.0319 0 +0.00(+1.27%)
Sep 03, 2024 0.0315 0 -0.00(-13.70%)
Aug 30, 2024 0.0332 0.0368 0.0216 0.0365 3,150 +0.00(+14.78%)
Aug 29, 2024 0.0207 0.0319 0.0206 0.0318 6,048 -0.01(-18.25%)
Aug 28, 2024 0.0389 0.0389 0.0300 0.0389 1,199 +0.01(+28.38%)
Aug 23, 2024 0.0303 0 +0.00(+0.00%)
Aug 22, 2024 0.0304 0.0304 0.0303 0.0303 1,000 -0.00(-0.33%)
Aug 21, 2024 0.0270 0.0304 0.0270 0.0304 248 +0.00(+0.00%)
Aug 20, 2024 0.0206 0.0304 0.0206 0.0304 600 +0.00(+0.00%)
Aug 19, 2024 0.0305 0.0305 0.0300 0.0304 1,822 -0.00(-0.33%)
Aug 15, 2024 0.0305 100 -0.00(-2.87%)
Aug 13, 2024 0.0314 0 -0.01(-17.37%)
Aug 06, 2024 0.0380 0 -0.00(-2.56%)
Aug 05, 2024 0.0390 0.0390 0.0390 0.0390 472 -0.00(-2.26%)
Aug 02, 2024 0.0399 0.0399 0.0399 0.0399 507 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.