Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.960 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.548 4.570 4.473 4.478 22,374 -0.07(-1.53%)
Oct 29, 2015 4.489 4.548 4.489 4.548 9,544 +0.04(+0.83%)
Oct 28, 2015 4.511 4.532 4.457 4.511 9,434 +0.06(+1.32%)
Oct 27, 2015 4.495 4.532 4.441 4.452 10,349 +0.00(+0.00%)
Oct 26, 2015 4.457 4.468 4.420 4.452 9,146 +0.01(+0.12%)
Oct 23, 2015 4.478 4.478 4.393 4.446 25,555 +0.01(+0.12%)
Oct 22, 2015 4.450 4.462 4.393 4.441 13,513 +0.02(+0.48%)
Oct 21, 2015 4.516 4.586 4.420 4.420 45,612 -0.13(-2.93%)
Oct 20, 2015 4.607 4.607 4.523 4.553 32,402 +0.02(+0.34%)
Oct 19, 2015 4.730 4.730 4.478 4.537 93,534 -0.13(-2.87%)
Oct 16, 2015 4.736 4.736 4.650 4.671 35,887 -0.04(-0.80%)
Oct 15, 2015 4.478 4.805 4.425 4.709 84,645 +0.24(+5.45%)
Oct 14, 2015 4.452 4.478 4.430 4.465 17,875 +0.03(+0.67%)
Oct 13, 2015 4.398 4.446 4.398 4.436 4,593 +0.02(+0.49%)
Oct 12, 2015 4.425 4.436 4.361 4.414 13,574 -0.01(-0.12%)
Oct 09, 2015 4.420 4.420 4.377 4.420 8,086 +0.00(+0.00%)
Oct 08, 2015 4.414 4.420 4.382 4.420 7,800 +0.02(+0.49%)
Oct 07, 2015 4.377 4.420 4.350 4.398 13,916 +0.06(+1.36%)
Oct 06, 2015 4.403 4.403 4.318 4.339 7,748 -0.05(-1.22%)
Oct 05, 2015 4.307 4.420 4.248 4.393 128,899 +0.06(+1.36%)
Oct 02, 2015 4.361 4.361 4.313 4.334 5,700 +0.00(+0.00%)
Oct 01, 2015 4.361 4.393 4.328 4.334 5,245 -0.06(-1.34%)
Sep 30, 2015 4.387 4.420 4.345 4.393 10,755 +0.02(+0.36%)
Sep 29, 2015 4.345 4.414 4.307 4.377 16,609 +0.08(+1.75%)
Sep 28, 2015 4.328 4.393 4.302 4.302 31,948 -0.02(-0.37%)
Sep 25, 2015 4.243 4.318 4.152 4.318 38,806 +0.09(+2.15%)
Sep 24, 2015 4.227 4.243 4.195 4.227 94,832 -0.02(-0.38%)
Sep 23, 2015 4.377 4.420 4.237 4.243 617,789 -0.10(-2.22%)
Sep 22, 2015 4.328 4.398 4.323 4.339 36,768 -0.03(-0.70%)
Sep 21, 2015 4.355 4.414 4.307 4.370 16,578 +0.00(+0.08%)
Sep 18, 2015 4.312 4.420 4.296 4.366 59,672 +0.01(+0.12%)
Sep 17, 2015 4.345 4.382 4.312 4.361 24,655 +0.03(+0.74%)
Sep 16, 2015 4.366 4.366 4.328 4.328 17,524 -0.03(-0.61%)
Sep 15, 2015 4.350 4.366 4.312 4.355 6,966 +0.01(+0.25%)
Sep 14, 2015 4.334 4.345 4.318 4.345 8,971 +0.01(+0.25%)
Sep 11, 2015 4.307 4.420 4.307 4.334 27,252 -0.05(-1.10%)
Sep 10, 2015 4.323 4.382 4.323 4.382 6,798 +0.06(+1.36%)
Sep 09, 2015 4.420 4.420 4.323 4.323 10,453 -0.02(-0.49%)
Sep 08, 2015 4.323 4.376 4.281 4.345 56,170 +0.05(+1.11%)
Sep 04, 2015 4.292 4.297 4.297 4.297 14,326 +0.05(+1.12%)
Sep 03, 2015 4.244 4.297 4.217 4.249 10,108 +0.02(+0.50%)
Sep 02, 2015 4.297 4.297 4.223 4.228 24,534 -0.07(-1.73%)
Sep 01, 2015 4.297 4.313 4.254 4.302 5,372 +0.02(+0.37%)
Aug 31, 2015 4.292 4.323 4.286 4.286 16,228 +0.01(+0.12%)
Aug 28, 2015 4.297 4.339 4.281 4.281 43,144 -0.02(-0.37%)
Aug 27, 2015 4.297 4.297 4.275 4.297 14,598 +0.05(+1.25%)
Aug 26, 2015 4.207 4.244 4.191 4.244 34,186 +0.06(+1.52%)
Aug 25, 2015 4.175 4.236 4.175 4.180 35,839 -0.02(-0.51%)
Aug 24, 2015 4.180 4.244 4.180 4.201 21,774 -0.06(-1.49%)
Aug 21, 2015 4.270 4.270 4.244 4.265 7,387 -0.02(-0.49%)
Aug 20, 2015 4.270 4.292 4.270 4.286 5,966 -0.01(-0.25%)
Aug 19, 2015 4.297 4.307 4.270 4.297 11,435 -0.03(-0.74%)
Aug 18, 2015 4.334 4.334 4.297 4.329 3,691 +0.03(+0.74%)
Aug 17, 2015 4.334 4.339 4.228 4.297 18,025 -0.01(-0.25%)
Aug 14, 2015 4.360 4.366 4.270 4.307 30,218 -0.05(-1.22%)
Aug 13, 2015 4.313 4.382 4.313 4.360 6,933 +0.01(+0.24%)
Aug 12, 2015 4.350 4.350 4.300 4.350 19,237 +0.06(+1.49%)
Aug 11, 2015 4.284 4.313 4.265 4.286 5,018 +0.01(+0.25%)
Aug 10, 2015 4.265 4.276 4.244 4.276 10,786 -0.02(-0.37%)
Aug 07, 2015 4.250 4.307 4.244 4.292 23,718 +0.02(+0.37%)
Aug 06, 2015 4.244 4.276 4.244 4.276 24,372 -0.01(-0.33%)
Aug 05, 2015 4.270 4.290 4.244 4.290 13,589 +0.02(+0.46%)
Aug 04, 2015 4.270 4.270 4.261 4.270 6,083 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.