Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.436 6.556 6.149 6.300 12,381,175 -0.08(-1.32%)
Oct 30, 2002 5.968 6.526 5.961 6.384 17,046,112 +0.43(+7.24%)
Oct 29, 2002 6.217 6.488 5.659 5.953 11,909,958 -0.27(-4.36%)
Oct 28, 2002 6.405 6.526 6.029 6.225 12,047,435 -0.14(-2.13%)
Oct 25, 2002 6.021 6.428 5.801 6.360 19,707,764 -0.06(-0.94%)
Oct 24, 2002 6.888 6.986 6.277 6.420 18,869,012 -0.35(-5.23%)
Oct 23, 2002 6.172 6.782 6.074 6.775 12,400,692 +0.57(+9.23%)
Oct 22, 2002 6.194 6.534 6.059 6.202 13,032,998 -0.20(-3.17%)
Oct 21, 2002 5.727 6.609 5.690 6.405 11,930,924 +0.53(+8.96%)
Oct 18, 2002 5.614 5.968 5.576 5.878 11,431,176 +0.00(+0.00%)
Oct 17, 2002 5.893 5.998 5.795 5.878 16,949,638 +0.50(+9.40%)
Oct 16, 2002 5.411 5.784 5.343 5.373 9,888,273 -0.61(-10.22%)
Oct 15, 2002 5.840 6.029 5.388 5.985 22,330,756 +0.60(+11.23%)
Oct 14, 2002 5.124 5.554 5.079 5.381 6,837,102 +0.10(+1.85%)
Oct 11, 2002 5.260 5.486 5.162 5.283 14,885,755 +0.28(+5.57%)
Oct 10, 2002 4.619 5.109 4.484 5.004 21,155,034 +0.44(+9.75%)
Oct 09, 2002 4.273 4.861 4.122 4.559 15,150,890 +0.14(+3.07%)
Oct 08, 2002 4.597 4.725 4.295 4.424 15,824,077 -0.02(-0.51%)
Oct 07, 2002 4.785 4.959 4.401 4.446 12,178,144 -0.41(-8.53%)
Oct 04, 2002 5.561 5.576 4.815 4.861 16,125,054 -0.55(-10.17%)
Oct 03, 2002 5.313 5.629 5.252 5.411 13,504,879 +0.14(+2.57%)
Oct 02, 2002 5.801 5.810 5.215 5.275 19,957,948 -0.58(-9.90%)
Oct 01, 2002 5.373 5.870 5.200 5.855 13,312,597 +0.60(+11.43%)
Sep 30, 2002 5.313 5.539 5.124 5.254 13,366,997 -0.17(-3.17%)
Sep 27, 2002 5.546 5.795 5.418 5.426 9,801,487 -0.17(-3.10%)
Sep 26, 2002 5.931 6.187 5.388 5.599 14,635,749 -0.28(-4.74%)
Sep 25, 2002 5.637 5.916 5.463 5.878 17,209,864 +0.63(+12.07%)
Sep 24, 2002 4.959 5.411 4.846 5.245 11,800,215 +0.19(+3.73%)
Sep 23, 2002 5.207 5.388 5.034 5.057 11,206,780 -0.31(-5.76%)
Sep 20, 2002 5.531 5.561 5.237 5.365 13,370,056 +0.06(+1.17%)
Sep 19, 2002 5.592 5.750 5.275 5.304 13,262,569 -0.46(-8.02%)
Sep 18, 2002 6.021 6.074 5.667 5.766 18,554,246 -0.56(-8.79%)
Sep 17, 2002 6.677 6.752 6.232 6.322 8,352,801 -0.11(-1.65%)
Sep 16, 2002 6.624 6.707 6.405 6.428 6,221,507 -0.23(-3.40%)
Sep 13, 2002 6.805 6.933 6.542 6.654 7,937,186 -0.17(-2.54%)
Sep 12, 2002 7.159 7.197 6.820 6.827 6,784,685 -0.47(-6.40%)
Sep 11, 2002 7.265 7.596 7.234 7.295 8,619,927 +0.09(+1.26%)
Sep 10, 2002 7.076 7.249 6.933 7.204 9,584,258 +0.16(+2.25%)
Sep 09, 2002 6.865 7.159 6.782 7.046 8,140,614 +0.01(+0.11%)
Sep 06, 2002 6.865 7.136 6.858 7.038 9,046,026 +0.58(+8.96%)
Sep 05, 2002 6.594 6.692 6.413 6.460 8,649,338 -0.35(-5.08%)
Sep 04, 2002 6.752 6.993 6.609 6.806 9,723,858 +0.14(+2.16%)
Sep 03, 2002 6.925 7.159 6.556 6.662 13,200,436 -0.47(-6.65%)
Aug 30, 2002 7.189 7.491 7.084 7.136 11,884,347 -0.02(-0.32%)
Aug 29, 2002 6.978 7.438 6.707 7.159 12,679,883 +0.12(+1.71%)
Aug 28, 2002 6.782 7.114 6.752 7.038 11,422,020 +0.17(+2.52%)
Aug 27, 2002 7.423 7.453 6.850 6.865 9,506,968 -0.44(-6.08%)
Aug 26, 2002 7.317 7.513 7.046 7.310 11,636,541 +0.11(+1.57%)
Aug 23, 2002 7.573 7.611 7.129 7.197 12,640,427 -0.55(-7.10%)
Aug 22, 2002 7.182 7.837 6.918 7.747 17,330,090 +0.56(+7.76%)
Aug 21, 2002 7.287 7.378 7.038 7.189 10,304,553 +0.14(+1.92%)
Aug 20, 2002 6.986 7.121 6.707 7.053 10,106,697 +0.19(+2.74%)
Aug 16, 2002 6.481 7.053 6.451 6.865 10,206,488 +0.16(+2.36%)
Aug 15, 2002 6.488 6.843 6.194 6.707 17,845,364 +0.31(+4.83%)
Aug 14, 2002 5.765 6.443 5.742 6.398 11,245,263 +0.66(+11.56%)
Aug 13, 2002 5.870 6.179 5.720 5.735 12,447,725 -0.18(-3.06%)
Aug 12, 2002 5.825 5.923 5.659 5.916 6,124,636 -0.07(-1.13%)
Aug 07, 2002 6.029 6.074 5.554 5.983 13,546,414 +0.20(+3.39%)
Aug 06, 2002 5.727 6.096 5.637 5.787 17,129,712 +0.27(+4.92%)
Aug 05, 2002 5.742 5.885 5.456 5.516 8,640,429 -0.26(-4.56%)
Aug 02, 2002 6.059 6.194 5.735 5.780 9,222,385 -0.24(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.