Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.261 7.340 6.963 6.986 19,877,882 -0.25(-3.44%)
Oct 28, 2005 7.151 7.234 7.016 7.234 18,481,662 +0.26(+3.67%)
Oct 27, 2005 6.971 7.151 6.880 6.978 23,079,402 +0.05(+0.65%)
Oct 26, 2005 7.362 7.385 6.760 6.933 102,920,840 -2.19(-23.97%)
Oct 25, 2005 9.005 9.269 8.937 9.118 9,778,265 +0.05(+0.58%)
Oct 24, 2005 8.900 9.090 8.892 9.066 9,669,058 +0.17(+1.95%)
Oct 21, 2005 9.073 9.156 8.862 8.892 8,643,214 -0.09(-1.01%)
Oct 20, 2005 9.164 9.209 8.945 8.983 7,916,518 -0.18(-1.97%)
Oct 19, 2005 8.726 9.186 8.681 9.164 10,870,827 +0.44(+5.10%)
Oct 18, 2005 8.877 8.892 8.719 8.719 4,317,540 -0.17(-1.95%)
Oct 17, 2005 8.983 9.073 8.826 8.892 5,387,101 -0.02(-0.17%)
Oct 14, 2005 8.922 8.960 8.809 8.907 7,261,366 -0.05(-0.50%)
Oct 13, 2005 8.787 8.983 8.742 8.953 5,047,102 +0.15(+1.71%)
Oct 12, 2005 8.794 8.968 8.757 8.802 4,752,313 -0.07(-0.76%)
Oct 11, 2005 8.975 9.043 8.779 8.870 7,148,723 -0.11(-1.26%)
Oct 10, 2005 8.990 9.126 8.930 8.983 5,665,906 +0.00(+0.00%)
Oct 07, 2005 9.209 9.246 8.968 8.983 7,621,721 -0.23(-2.45%)
Oct 06, 2005 9.088 9.352 9.058 9.209 7,847,516 +0.16(+1.75%)
Oct 05, 2005 9.435 9.435 9.050 9.050 6,317,340 -0.29(-3.07%)
Oct 04, 2005 9.608 9.661 9.307 9.337 5,233,148 -0.31(-3.20%)
Oct 03, 2005 9.706 9.759 9.608 9.646 5,159,814 -0.04(-0.39%)
Sep 30, 2005 9.465 9.706 9.465 9.684 6,619,916 +0.19(+1.98%)
Sep 29, 2005 9.480 9.578 9.397 9.495 6,976,413 +0.03(+0.32%)
Sep 28, 2005 9.450 9.488 9.246 9.465 6,004,553 +0.22(+2.36%)
Sep 27, 2005 9.382 9.412 9.186 9.246 3,418,017 -0.17(-1.76%)
Sep 26, 2005 9.465 9.525 9.307 9.412 4,686,617 -0.01(-0.08%)
Sep 23, 2005 9.420 9.495 9.269 9.420 3,956,485 +0.07(+0.73%)
Sep 22, 2005 9.352 9.555 9.201 9.352 7,275,224 -0.14(-1.51%)
Sep 21, 2005 9.450 9.601 9.337 9.495 6,336,422 -0.05(-0.47%)
Sep 20, 2005 9.699 9.827 9.427 9.540 6,034,108 -0.18(-1.86%)
Sep 19, 2005 9.751 9.857 9.646 9.721 5,187,280 +0.01(+0.08%)
Sep 16, 2005 9.812 9.872 9.646 9.714 7,994,996 -0.15(-1.53%)
Sep 15, 2005 10.00 10.08 9.789 9.864 5,629,639 -0.18(-1.80%)
Sep 14, 2005 10.26 10.31 9.955 10.05 4,953,956 -0.23(-2.27%)
Sep 13, 2005 10.36 10.44 10.26 10.28 4,772,101 -0.06(-0.58%)
Sep 12, 2005 10.44 10.54 10.32 10.34 5,784,564 -0.09(-0.87%)
Sep 09, 2005 10.17 10.44 10.17 10.43 6,967,866 +0.25(+2.44%)
Sep 08, 2005 10.18 10.35 10.13 10.18 8,730,690 +0.02(+0.15%)
Sep 07, 2005 9.819 10.17 9.819 10.17 5,213,065 +0.29(+2.90%)
Sep 06, 2005 9.721 9.902 9.721 9.879 3,123,325 +0.14(+1.39%)
Sep 02, 2005 9.646 9.759 9.646 9.744 2,378,439 +0.07(+0.70%)
Sep 01, 2005 9.827 9.872 9.668 9.676 4,607,563 -0.17(-1.68%)
Aug 31, 2005 9.721 9.864 9.653 9.842 4,266,733 +0.11(+1.08%)
Aug 30, 2005 9.751 10.03 9.638 9.736 5,875,563 -0.09(-0.92%)
Aug 29, 2005 9.699 9.857 9.684 9.827 5,209,230 +0.05(+0.54%)
Aug 26, 2005 9.797 9.910 9.751 9.774 2,422,990 -0.07(-0.69%)
Aug 25, 2005 9.797 9.879 9.729 9.842 4,189,378 +0.10(+1.01%)
Aug 24, 2005 9.879 9.970 9.721 9.744 6,098,709 -0.19(-1.90%)
Aug 23, 2005 9.970 10.04 9.842 9.932 3,574,275 -0.01(-0.08%)
Aug 22, 2005 10.06 10.17 9.902 9.940 4,112,781 -0.13(-1.27%)
Aug 19, 2005 9.887 10.16 9.887 10.07 5,733,241 +0.14(+1.37%)
Aug 18, 2005 9.842 9.977 9.819 9.932 3,871,335 +0.01(+0.08%)
Aug 17, 2005 9.887 9.977 9.827 9.925 3,432,738 +0.05(+0.46%)
Aug 16, 2005 10.06 10.08 9.857 9.879 3,415,788 -0.23(-2.24%)
Aug 15, 2005 10.08 10.14 9.925 10.11 3,129,857 +0.09(+0.90%)
Aug 12, 2005 10.02 10.02 9.932 10.02 4,840,439 -0.05(-0.52%)
Aug 11, 2005 9.842 10.10 9.804 10.07 7,443,636 +0.23(+2.38%)
Aug 10, 2005 9.842 9.947 9.812 9.834 6,996,059 +0.06(+0.62%)
Aug 09, 2005 9.789 9.917 9.759 9.774 8,630,535 +0.15(+1.57%)
Aug 08, 2005 9.623 9.684 9.548 9.623 7,094,078 +0.05(+0.55%)
Aug 05, 2005 9.638 9.729 9.555 9.570 4,893,351 -0.07(-0.70%)
Aug 04, 2005 9.812 9.925 9.570 9.638 7,961,949 -0.24(-2.44%)
Aug 03, 2005 9.940 10.04 9.812 9.879 9,280,501 -0.14(-1.35%)
Aug 02, 2005 10.26 10.30 9.977 10.02 7,182,991 -0.23(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.