Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.800 +0.010 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.650 7.086 6.650 6.750 3,800 +0.21(+3.21%)
Oct 29, 2020 6.800 6.810 6.500 6.540 4,097 -0.26(-3.82%)
Oct 28, 2020 7.087 7.087 6.800 6.800 2,828 -0.21(-3.00%)
Oct 27, 2020 7.180 7.180 7.000 7.010 1,020 -0.11(-1.54%)
Oct 26, 2020 7.090 7.200 7.000 7.120 2,057 -0.22(-3.00%)
Oct 23, 2020 7.530 7.700 7.330 7.340 3,100 +0.11(+1.52%)
Oct 22, 2020 7.240 7.650 7.200 7.230 39,145 +0.00(+0.00%)
Oct 21, 2020 7.610 7.650 7.010 7.230 9,061 -0.18(-2.43%)
Oct 20, 2020 7.330 7.600 7.330 7.410 2,280 +0.07(+0.95%)
Oct 19, 2020 7.760 7.760 7.340 7.340 617 -0.08(-1.08%)
Oct 16, 2020 7.620 8.230 7.420 7.420 1,900 -0.28(-3.64%)
Oct 15, 2020 7.400 7.780 7.360 7.700 10,099 +0.20(+2.67%)
Oct 14, 2020 7.700 7.880 7.320 7.500 23,678 +0.15(+2.04%)
Oct 13, 2020 7.930 7.930 7.350 7.350 2,331 -0.22(-2.91%)
Oct 12, 2020 7.560 7.758 7.420 7.570 6,731 +0.01(+0.13%)
Oct 09, 2020 7.680 8.080 7.510 7.560 10,900 -0.25(-3.20%)
Oct 08, 2020 7.770 8.160 7.640 7.810 12,287 -0.18(-2.25%)
Oct 07, 2020 8.200 8.200 7.950 7.990 502,248 +0.11(+1.40%)
Oct 06, 2020 7.880 8.450 7.880 7.880 14,455 -0.18(-2.23%)
Oct 05, 2020 7.850 8.630 7.850 8.060 6,485 +0.06(+0.75%)
Oct 02, 2020 7.710 8.310 7.470 8.000 11,100 -0.17(-2.08%)
Oct 01, 2020 8.010 8.170 7.520 8.170 16,675 +0.27(+3.42%)
Sep 30, 2020 8.140 8.250 7.620 7.900 7,434 -0.29(-3.54%)
Sep 29, 2020 7.470 8.340 7.470 8.190 15,280 +0.23(+2.89%)
Sep 28, 2020 7.860 7.990 7.806 7.960 16,611 +0.49(+6.56%)
Sep 25, 2020 7.100 7.690 7.100 7.470 39,200 -0.20(-2.61%)
Sep 24, 2020 7.700 7.876 7.310 7.670 4,268 +0.14(+1.86%)
Sep 23, 2020 7.960 8.240 7.460 7.530 20,938 -0.44(-5.52%)
Sep 22, 2020 8.370 9.130 7.744 7.970 32,259 +0.36(+4.73%)
Sep 21, 2020 10.91 10.91 7.380 7.610 109,549 -3.26(-29.99%)
Sep 18, 2020 10.76 11.50 10.62 10.87 150,400 +0.37(+3.52%)
Sep 17, 2020 11.16 11.25 9.860 10.50 78,692 -0.59(-5.32%)
Sep 16, 2020 11.23 11.64 10.79 11.09 100,411 +0.00(+0.00%)
Sep 15, 2020 11.30 11.40 10.87 11.09 17,531 +0.09(+0.82%)
Sep 14, 2020 10.25 11.53 10.00 11.00 48,852 +0.75(+7.32%)
Sep 11, 2020 9.960 10.35 9.940 10.25 15,200 +0.27(+2.71%)
Sep 10, 2020 9.160 10.21 9.060 9.980 24,696 +1.21(+13.80%)
Sep 09, 2020 8.840 9.340 8.770 8.770 6,561 +0.31(+3.66%)
Sep 08, 2020 8.210 9.510 8.210 8.460 14,432 +0.05(+0.59%)
Sep 04, 2020 8.180 8.425 8.180 8.410 4,000 -0.14(-1.64%)
Sep 03, 2020 8.360 8.550 7.800 8.550 686 +0.03(+0.35%)
Sep 02, 2020 8.050 8.520 8.050 8.520 1,304 +0.52(+6.50%)
Sep 01, 2020 8.300 8.350 7.780 8.000 5,878 -0.34(-4.08%)
Aug 31, 2020 8.550 8.550 8.340 8.340 768 -0.19(-2.23%)
Aug 28, 2020 7.925 8.880 7.925 8.530 3,900 +0.47(+5.83%)
Aug 27, 2020 7.790 8.100 7.790 8.060 1,231 -0.22(-2.66%)
Aug 26, 2020 8.050 8.280 8.050 8.280 1,311 +0.00(+0.00%)
Aug 25, 2020 8.030 8.280 7.900 8.280 1,352 +0.41(+5.21%)
Aug 24, 2020 7.780 7.870 7.780 7.870 6,638 -0.00(-0.06%)
Aug 21, 2020 8.180 8.180 7.875 7.875 1,000 +0.20(+2.67%)
Aug 20, 2020 7.660 7.670 7.660 7.670 315 +0.01(+0.13%)
Aug 19, 2020 7.850 7.850 7.510 7.660 999 -0.12(-1.54%)
Aug 18, 2020 7.780 7.780 7.780 7.780 432 -0.07(-0.89%)
Aug 17, 2020 8.010 8.010 7.660 7.850 2,731 -0.27(-3.33%)
Aug 14, 2020 8.190 8.190 8.120 8.120 700 -0.08(-0.98%)
Aug 13, 2020 8.290 8.290 8.200 8.200 1,373 -0.20(-2.38%)
Aug 12, 2020 8.880 8.880 8.400 8.400 597 -0.31(-3.56%)
Aug 11, 2020 8.900 8.900 8.550 8.710 2,700 -0.15(-1.69%)
Aug 10, 2020 8.860 8.860 8.690 8.860 2,800 -0.13(-1.45%)
Aug 07, 2020 9.010 9.010 8.710 8.990 1,500 +0.10(+1.12%)
Aug 06, 2020 9.150 9.510 8.890 8.890 13,618 -0.26(-2.84%)
Aug 05, 2020 9.200 9.200 8.900 9.150 3,220 -0.10(-1.08%)
Aug 04, 2020 9.259 9.259 8.591 9.250 3,669 +0.26(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.