Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.850 +0.050 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.010 6.100 5.770 6.000 39,509 -0.10(-1.64%)
Oct 30, 2023 6.270 6.270 5.930 6.100 16,616 -0.10(-1.61%)
Oct 27, 2023 6.170 6.300 6.070 6.200 17,050 +0.10(+1.66%)
Oct 26, 2023 6.290 6.400 6.060 6.099 31,560 -0.02(-0.34%)
Oct 25, 2023 5.900 6.120 5.900 6.120 998 +0.06(+0.99%)
Oct 24, 2023 6.150 6.310 5.565 6.060 22,475 -0.09(-1.46%)
Oct 23, 2023 6.170 6.170 6.150 6.150 3,835 +0.03(+0.49%)
Oct 20, 2023 6.420 6.430 6.010 6.120 9,824 -0.02(-0.33%)
Oct 19, 2023 6.170 6.500 6.090 6.140 22,804 +0.03(+0.49%)
Oct 18, 2023 6.030 6.180 5.890 6.110 7,784 +0.25(+4.27%)
Oct 17, 2023 5.650 6.341 5.650 5.860 18,717 +0.08(+1.38%)
Oct 16, 2023 5.600 6.250 5.473 5.780 48,118 +0.18(+3.21%)
Oct 13, 2023 5.600 5.670 5.335 5.600 13,215 +0.04(+0.72%)
Oct 12, 2023 5.270 5.674 5.058 5.560 26,077 +0.26(+4.91%)
Oct 11, 2023 5.660 5.660 5.300 5.300 5,227 -0.23(-4.16%)
Oct 10, 2023 5.510 5.807 5.510 5.530 4,455 -0.08(-1.43%)
Oct 09, 2023 5.275 5.610 5.275 5.610 10,191 +0.39(+7.47%)
Oct 06, 2023 5.230 5.230 4.861 5.220 5,978 -0.03(-0.57%)
Oct 05, 2023 5.250 5.660 5.250 5.250 19,681 -0.20(-3.67%)
Oct 04, 2023 5.750 5.910 5.300 5.450 30,763 -0.46(-7.78%)
Oct 03, 2023 6.077 6.080 5.775 5.910 6,869 +0.04(+0.68%)
Oct 02, 2023 6.150 6.228 5.650 5.870 4,226 -0.31(-5.02%)
Sep 29, 2023 6.180 6.400 5.960 6.180 14,140 +0.01(+0.16%)
Sep 28, 2023 6.160 6.550 6.160 6.170 6,731 -0.01(-0.16%)
Sep 27, 2023 6.300 6.379 6.170 6.180 4,330 -0.27(-4.19%)
Sep 26, 2023 6.200 6.710 6.200 6.450 27,250 +0.33(+5.39%)
Sep 25, 2023 5.910 6.340 6.027 6.120 12,071 +0.20(+3.38%)
Sep 22, 2023 6.450 6.450 5.650 5.920 3,644 +0.03(+0.51%)
Sep 21, 2023 5.750 5.890 5.660 5.890 4,463 +0.14(+2.43%)
Sep 20, 2023 5.680 5.985 5.530 5.750 9,151 -0.06(-1.03%)
Sep 19, 2023 5.760 5.810 5.280 5.810 6,718 +0.05(+0.87%)
Sep 18, 2023 6.050 6.130 5.310 5.760 97,089 -0.27(-4.48%)
Sep 15, 2023 6.020 6.170 5.800 6.030 21,853 -0.06(-0.99%)
Sep 14, 2023 6.200 6.560 6.000 6.090 16,070 +0.07(+1.16%)
Sep 13, 2023 6.170 6.190 6.020 6.020 6,803 -0.17(-2.75%)
Sep 12, 2023 6.550 6.748 6.100 6.190 14,288 -0.28(-4.33%)
Sep 11, 2023 6.340 6.655 6.340 6.470 14,607 +0.11(+1.81%)
Sep 08, 2023 6.080 6.500 6.080 6.355 9,100 +0.27(+4.35%)
Sep 07, 2023 5.890 6.130 5.890 6.090 4,177 +0.20(+3.40%)
Sep 06, 2023 5.720 5.940 5.720 5.890 24,758 +0.22(+3.88%)
Sep 05, 2023 5.890 5.890 5.670 5.670 11,458 -0.22(-3.74%)
Sep 01, 2023 5.750 6.270 5.750 5.890 23,726 +0.10(+1.73%)
Aug 31, 2023 5.640 5.810 5.560 5.790 17,303 +0.14(+2.48%)
Aug 30, 2023 5.650 5.686 5.461 5.650 9,600 +0.01(+0.18%)
Aug 29, 2023 5.480 5.765 5.450 5.640 12,144 +0.01(+0.18%)
Aug 28, 2023 5.300 5.800 5.300 5.630 31,623 +0.39(+7.44%)
Aug 25, 2023 5.320 5.320 5.170 5.240 9,133 -0.07(-1.32%)
Aug 24, 2023 5.370 5.508 5.150 5.310 16,488 -0.06(-1.12%)
Aug 23, 2023 5.610 5.610 5.150 5.370 35,335 -0.24(-4.28%)
Aug 22, 2023 6.350 6.380 5.610 5.610 47,846 -0.75(-11.79%)
Aug 21, 2023 6.620 6.950 6.360 6.360 9,988 -0.09(-1.40%)
Aug 18, 2023 6.550 6.860 6.270 6.450 30,862 -0.13(-1.98%)
Aug 17, 2023 6.640 6.800 6.560 6.580 11,517 -0.09(-1.35%)
Aug 16, 2023 6.660 6.930 6.570 6.670 15,201 -0.08(-1.19%)
Aug 15, 2023 6.820 6.960 6.580 6.750 9,900 -0.15(-2.17%)
Aug 14, 2023 7.270 7.380 6.770 6.900 24,687 -0.53(-7.13%)
Aug 11, 2023 7.500 7.570 7.360 7.430 10,879 -0.07(-0.93%)
Aug 10, 2023 7.810 7.966 7.250 7.500 43,199 -0.32(-4.09%)
Aug 09, 2023 7.890 8.341 7.800 7.820 8,436 -0.10(-1.26%)
Aug 08, 2023 7.750 8.130 7.750 7.920 27,623 +0.22(+2.86%)
Aug 07, 2023 8.120 8.210 7.410 7.700 30,438 -0.55(-6.67%)
Aug 04, 2023 8.459 8.459 8.180 8.250 3,210 +0.03(+0.36%)
Aug 03, 2023 8.200 8.392 8.080 8.220 9,117 +0.04(+0.49%)
Aug 02, 2023 8.160 8.250 7.810 8.180 24,874 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.