Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.628 6.628 6.628 6.628 17,066 +0.03(+0.48%)
Oct 30, 2003 6.596 6.596 6.596 6.596 20,168 -0.03(-0.41%)
Oct 29, 2003 6.596 6.623 6.596 6.623 54,079 +0.05(+0.69%)
Oct 28, 2003 6.596 6.596 6.587 6.578 44,549 +0.00(+0.00%)
Oct 27, 2003 6.551 6.578 6.551 6.578 19,060 +0.03(+0.41%)
Oct 24, 2003 6.601 6.614 6.551 6.551 91,092 -0.04(-0.62%)
Oct 23, 2003 6.560 6.596 6.556 6.592 31,029 +0.03(+0.48%)
Oct 22, 2003 6.574 6.578 6.556 6.560 44,327 -0.00(-0.07%)
Oct 21, 2003 6.583 6.583 6.583 6.565 39,894 -0.02(-0.27%)
Oct 20, 2003 6.565 6.583 6.565 6.583 26,596 +0.03(+0.48%)
Oct 17, 2003 6.542 6.542 6.542 6.551 33,245 -0.02(-0.34%)
Oct 16, 2003 6.542 6.574 6.542 6.574 24,380 +0.08(+1.18%)
Oct 15, 2003 6.529 6.542 6.520 6.497 24,823 -0.05(-0.69%)
Oct 14, 2003 6.565 6.565 6.547 6.542 19,504 -0.03(-0.41%)
Oct 13, 2003 6.651 6.687 6.529 6.569 65,826 -0.08(-1.22%)
Oct 10, 2003 6.678 6.678 6.651 6.651 16,401 -0.06(-0.87%)
Oct 09, 2003 6.691 6.709 6.682 6.709 39,451 +0.00(+0.07%)
Oct 08, 2003 6.628 6.705 6.623 6.705 32,580 +0.09(+1.36%)
Oct 07, 2003 6.614 6.637 6.610 6.614 56,517 +0.00(+0.00%)
Oct 06, 2003 6.678 6.678 6.614 6.614 39,894 -0.06(-0.95%)
Oct 03, 2003 6.678 6.678 6.678 6.678 33,023 -0.04(-0.60%)
Oct 02, 2003 6.718 6.723 6.718 6.718 25,044 -0.00(-0.07%)
Oct 01, 2003 6.709 6.723 6.691 6.723 60,063 +0.01(+0.20%)
Sep 30, 2003 6.669 6.709 6.660 6.709 40,116 +0.03(+0.41%)
Sep 29, 2003 6.651 6.678 6.651 6.682 51,863 +0.03(+0.41%)
Sep 26, 2003 6.569 6.655 6.587 6.655 49,203 +0.09(+1.30%)
Sep 25, 2003 6.587 6.587 6.565 6.569 53,636 -0.01(-0.21%)
Sep 24, 2003 6.578 6.583 6.578 6.583 38,564 +0.01(+0.14%)
Sep 23, 2003 6.574 6.574 6.574 6.574 21,720 +0.00(+0.00%)
Sep 22, 2003 6.623 6.623 6.538 6.574 34,132 -0.06(-0.95%)
Sep 19, 2003 6.583 6.637 6.583 6.637 39,451 +0.00(+0.07%)
Sep 18, 2003 6.610 6.632 6.610 6.632 7,314 +0.07(+1.03%)
Sep 17, 2003 6.578 6.583 6.565 6.565 12,411 +0.00(+0.00%)
Sep 16, 2003 6.556 6.565 6.551 6.565 32,802 +0.00(+0.07%)
Sep 15, 2003 6.574 6.574 6.533 6.560 39,451 -0.01(-0.14%)
Sep 12, 2003 6.524 6.569 6.524 6.569 21,942 +0.04(+0.55%)
Sep 11, 2003 6.529 6.565 6.511 6.533 44,992 -0.05(-0.75%)
Sep 10, 2003 6.578 6.583 6.524 6.583 49,868 +0.03(+0.41%)
Sep 09, 2003 6.632 6.632 6.529 6.556 73,361 -0.01(-0.14%)
Sep 08, 2003 6.533 6.574 6.511 6.565 68,485 +0.03(+0.48%)
Sep 05, 2003 6.524 6.533 6.493 6.533 46,543 +0.02(+0.35%)
Sep 04, 2003 6.497 6.511 6.461 6.511 33,910 +0.03(+0.42%)
Sep 03, 2003 6.493 6.502 6.475 6.484 35,018 +0.01(+0.21%)
Sep 02, 2003 6.475 6.488 6.429 6.470 45,435 +0.02(+0.28%)
Aug 29, 2003 6.524 6.524 6.452 6.452 44,770 +0.05(+0.70%)
Aug 28, 2003 6.416 6.438 6.398 6.407 32,802 -0.00(-0.07%)
Aug 27, 2003 6.407 6.425 6.389 6.411 28,369 +0.04(+0.57%)
Aug 26, 2003 6.326 6.375 6.326 6.375 40,781 +0.05(+0.78%)
Aug 25, 2003 6.357 6.362 6.326 6.326 31,250 -0.02(-0.28%)
Aug 22, 2003 6.321 6.362 6.321 6.344 46,543 +0.00(+0.07%)
Aug 21, 2003 6.389 6.389 6.321 6.339 79,789 -0.05(-0.85%)
Aug 20, 2003 6.398 6.438 6.375 6.393 64,274 +0.00(+0.07%)
Aug 19, 2003 6.452 6.452 6.389 6.389 48,538 -0.02(-0.28%)
Aug 18, 2003 6.520 6.520 6.407 6.407 38,564 -0.07(-1.11%)
Aug 15, 2003 6.429 6.479 6.429 6.479 35,683 +0.05(+0.84%)
Aug 14, 2003 6.466 6.488 6.407 6.425 110,375 -0.05(-0.77%)
Aug 13, 2003 6.470 6.506 6.461 6.475 103,282 -0.05(-0.83%)
Aug 12, 2003 6.470 6.529 6.461 6.529 44,549 +0.04(+0.56%)
Aug 11, 2003 6.511 6.533 6.461 6.493 72,253 +0.01(+0.21%)
Aug 08, 2003 6.493 6.497 6.475 6.479 46,543 -0.01(-0.21%)
Aug 07, 2003 6.475 6.533 6.470 6.493 35,461 +0.02(+0.28%)
Aug 06, 2003 6.411 6.488 6.411 6.475 44,105 +0.08(+1.27%)
Aug 05, 2003 6.371 6.398 6.357 6.393 49,646 +0.05(+0.71%)
Aug 04, 2003 6.366 6.380 6.348 6.348 23,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.