Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.235 6.271 6.208 6.240 78,019 +0.00(+0.07%)
Oct 30, 2007 6.271 6.294 6.235 6.235 52,530 -0.00(-0.07%)
Oct 29, 2007 6.249 6.285 6.231 6.240 59,844 +0.01(+0.22%)
Oct 26, 2007 6.258 6.271 6.226 6.226 42,556 -0.02(-0.36%)
Oct 25, 2007 6.249 6.294 6.235 6.249 72,034 -0.03(-0.43%)
Oct 24, 2007 6.339 6.352 6.231 6.276 101,070 -0.04(-0.64%)
Oct 23, 2007 6.316 6.339 6.307 6.316 20,391 -0.02(-0.28%)
Oct 22, 2007 6.298 6.339 6.298 6.334 49,870 +0.05(+0.79%)
Oct 19, 2007 6.307 6.316 6.267 6.285 73,364 +0.00(+0.00%)
Oct 18, 2007 6.276 6.312 6.240 6.285 114,812 +0.01(+0.22%)
Oct 17, 2007 6.226 6.280 6.190 6.271 117,250 +0.08(+1.31%)
Oct 16, 2007 6.262 6.285 6.186 6.190 88,658 -0.07(-1.08%)
Oct 15, 2007 6.325 6.325 6.253 6.258 58,957 -0.05(-0.86%)
Oct 12, 2007 6.325 6.330 6.280 6.312 39,896 +0.00(+0.00%)
Oct 11, 2007 6.339 6.343 6.280 6.312 82,895 -0.07(-1.13%)
Oct 10, 2007 6.398 6.398 6.366 6.384 45,437 +0.02(+0.35%)
Oct 09, 2007 6.371 6.389 6.352 6.361 99,297 -0.03(-0.42%)
Oct 08, 2007 6.384 6.452 6.384 6.389 39,674 -0.03(-0.49%)
Oct 05, 2007 6.407 6.434 6.384 6.420 35,463 -0.02(-0.28%)
Oct 04, 2007 6.411 6.470 6.384 6.438 95,972 +0.04(+0.56%)
Oct 03, 2007 6.411 6.425 6.375 6.402 79,570 +0.00(+0.00%)
Oct 02, 2007 6.425 6.442 6.398 6.402 82,895 +0.01(+0.14%)
Oct 01, 2007 6.434 6.447 6.389 6.393 42,999 -0.02(-0.35%)
Sep 28, 2007 6.411 6.416 6.407 6.416 31,917 +0.03(+0.42%)
Sep 27, 2007 6.398 6.407 6.375 6.389 21,499 +0.00(+0.00%)
Sep 26, 2007 6.348 6.393 6.348 6.389 70,040 +0.06(+0.93%)
Sep 25, 2007 6.339 6.357 6.321 6.330 44,772 -0.01(-0.14%)
Sep 24, 2007 6.339 6.361 6.316 6.339 51,200 -0.00(-0.07%)
Sep 21, 2007 6.339 6.375 6.316 6.343 103,952 +0.00(+0.07%)
Sep 20, 2007 6.425 6.425 6.339 6.339 46,545 -0.09(-1.40%)
Sep 19, 2007 6.443 6.447 6.393 6.429 61,174 -0.00(-0.07%)
Sep 18, 2007 6.452 6.452 6.361 6.434 347,319 +0.00(+0.00%)
Sep 17, 2007 6.519 6.533 6.434 6.434 198,151 -0.08(-1.18%)
Sep 14, 2007 6.461 6.528 6.461 6.510 67,158 -0.02(-0.28%)
Sep 13, 2007 6.533 6.556 6.506 6.528 52,973 -0.02(-0.34%)
Sep 12, 2007 6.610 6.632 6.497 6.551 144,069 -0.02(-0.27%)
Sep 11, 2007 6.623 6.623 6.565 6.569 43,220 -0.02(-0.27%)
Sep 10, 2007 6.497 6.587 6.496 6.587 63,612 +0.09(+1.46%)
Sep 07, 2007 6.465 6.501 6.465 6.492 66,493 +0.03(+0.42%)
Sep 06, 2007 6.393 6.470 6.393 6.465 77,132 +0.04(+0.56%)
Sep 05, 2007 6.429 6.443 6.357 6.429 108,163 -0.04(-0.56%)
Sep 04, 2007 6.483 6.492 6.438 6.465 88,880 -0.00(-0.07%)
Aug 31, 2007 6.452 6.483 6.447 6.470 69,375 +0.04(+0.56%)
Aug 30, 2007 6.402 6.443 6.398 6.434 37,679 +0.03(+0.42%)
Aug 29, 2007 6.371 6.447 6.352 6.407 95,086 +0.07(+1.07%)
Aug 28, 2007 6.352 6.357 6.307 6.339 56,963 -0.02(-0.35%)
Aug 27, 2007 6.465 6.465 6.339 6.361 162,909 -0.09(-1.40%)
Aug 24, 2007 6.452 6.479 6.420 6.452 35,685 -0.01(-0.21%)
Aug 23, 2007 6.384 6.465 6.375 6.465 52,308 +0.07(+1.16%)
Aug 22, 2007 6.425 6.492 6.380 6.391 158,255 -0.03(-0.52%)
Aug 21, 2007 6.316 6.429 6.316 6.425 35,241 +0.05(+0.85%)
Aug 20, 2007 6.384 6.401 6.339 6.371 23,494 +0.01(+0.21%)
Aug 17, 2007 6.136 6.375 6.136 6.357 111,709 +0.22(+3.53%)
Aug 16, 2007 6.312 6.330 6.064 6.140 242,702 -0.19(-2.99%)
Aug 15, 2007 6.384 6.384 6.330 6.330 52,751 -0.09(-1.41%)
Aug 14, 2007 6.420 6.420 6.371 6.420 58,071 +0.03(+0.49%)
Aug 13, 2007 6.447 6.447 6.389 6.389 62,504 -0.04(-0.69%)
Aug 10, 2007 6.452 6.474 6.411 6.433 49,205 -0.03(-0.43%)
Aug 09, 2007 6.479 6.479 6.434 6.461 102,843 +0.01(+0.14%)
Aug 08, 2007 6.465 6.465 6.416 6.452 105,281 +0.01(+0.14%)
Aug 07, 2007 6.452 6.456 6.416 6.443 33,246 +0.01(+0.21%)
Aug 06, 2007 6.474 6.483 6.429 6.429 56,298 -0.05(-0.70%)
Aug 03, 2007 6.464 6.488 6.443 6.474 34,798 +0.03(+0.49%)
Aug 02, 2007 6.470 6.479 6.434 6.443 62,725 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.