Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.58 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.528 9.566 9.520 9.535 626,484 -0.01(-0.08%)
Oct 30, 2018 9.551 9.582 9.520 9.543 633,630 -0.01(-0.08%)
Oct 29, 2018 9.620 9.632 9.543 9.551 604,086 -0.07(-0.72%)
Oct 26, 2018 9.613 9.690 9.613 9.620 294,135 -0.01(-0.08%)
Oct 25, 2018 9.643 9.659 9.613 9.628 383,613 +0.00(+0.00%)
Oct 24, 2018 9.636 9.682 9.613 9.628 457,846 +0.01(+0.08%)
Oct 23, 2018 9.574 9.651 9.564 9.620 698,308 +0.06(+0.65%)
Oct 22, 2018 9.582 9.597 9.543 9.559 531,043 -0.05(-0.48%)
Oct 19, 2018 9.582 9.605 9.574 9.605 294,524 +0.03(+0.32%)
Oct 18, 2018 9.574 9.603 9.528 9.574 547,029 -0.02(-0.24%)
Oct 17, 2018 9.589 9.613 9.582 9.597 326,859 +0.02(+0.16%)
Oct 16, 2018 9.582 9.620 9.570 9.582 613,686 +0.00(+0.00%)
Oct 15, 2018 9.628 9.636 9.574 9.582 543,339 -0.06(-0.64%)
Oct 12, 2018 9.643 9.651 9.620 9.643 421,322 +0.00(+0.04%)
Oct 11, 2018 9.616 9.647 9.578 9.639 614,181 -0.02(-0.16%)
Oct 10, 2018 9.601 9.655 9.578 9.655 898,151 +0.05(+0.48%)
Oct 09, 2018 9.616 9.647 9.555 9.608 686,720 +0.03(+0.32%)
Oct 08, 2018 9.624 9.647 9.562 9.578 652,218 -0.03(-0.32%)
Oct 05, 2018 9.601 9.655 9.578 9.608 672,455 -0.02(-0.16%)
Oct 04, 2018 9.724 9.770 9.416 9.624 2,025,219 -0.16(-1.65%)
Oct 03, 2018 9.839 9.839 9.774 9.785 534,431 -0.06(-0.62%)
Oct 02, 2018 9.908 9.927 9.824 9.847 685,230 -0.07(-0.70%)
Oct 01, 2018 9.947 9.954 9.893 9.916 444,346 -0.03(-0.31%)
Sep 28, 2018 9.916 9.947 9.877 9.947 308,712 +0.04(+0.39%)
Sep 27, 2018 9.931 9.970 9.870 9.908 496,961 -0.01(-0.08%)
Sep 26, 2018 9.877 9.916 9.847 9.916 584,873 +0.05(+0.47%)
Sep 25, 2018 9.901 9.916 9.854 9.870 506,663 -0.05(-0.54%)
Sep 24, 2018 9.916 9.977 9.816 9.924 1,064,200 -0.08(-0.85%)
Sep 21, 2018 10.05 10.09 9.939 10.01 615,864 -0.03(-0.31%)
Sep 20, 2018 10.13 10.18 10.02 10.04 549,381 -0.09(-0.91%)
Sep 19, 2018 10.23 10.23 10.12 10.13 429,948 -0.08(-0.83%)
Sep 18, 2018 10.24 10.26 10.22 10.22 304,198 -0.05(-0.45%)
Sep 17, 2018 10.28 10.29 10.25 10.26 299,467 -0.02(-0.22%)
Sep 14, 2018 10.29 10.35 10.28 10.28 382,736 -0.04(-0.37%)
Sep 13, 2018 10.34 10.34 10.28 10.32 254,262 +0.00(+0.04%)
Sep 12, 2018 10.31 10.33 10.24 10.32 608,597 +0.01(+0.07%)
Sep 11, 2018 10.30 10.33 10.30 10.31 165,477 +0.02(+0.15%)
Sep 10, 2018 10.31 10.34 10.30 10.30 268,270 -0.03(-0.30%)
Sep 07, 2018 10.32 10.35 10.32 10.33 246,502 -0.02(-0.22%)
Sep 06, 2018 10.36 10.36 10.30 10.35 326,581 +0.00(+0.00%)
Sep 05, 2018 10.32 10.36 10.30 10.35 486,814 +0.03(+0.30%)
Sep 04, 2018 10.34 10.34 10.28 10.32 258,742 -0.02(-0.15%)
Aug 31, 2018 10.33 10.33 10.33 0 +0.04(+0.37%)
Aug 30, 2018 10.26 10.30 10.24 10.30 242,583 +0.04(+0.37%)
Aug 29, 2018 10.27 10.27 10.25 10.26 482,387 -0.01(-0.08%)
Aug 28, 2018 10.32 10.32 10.24 10.27 469,180 +0.00(+0.00%)
Aug 27, 2018 10.27 10.29 10.26 10.27 421,749 -0.02(-0.15%)
Aug 24, 2018 10.30 10.31 10.27 10.28 309,074 -0.01(-0.07%)
Aug 23, 2018 10.31 10.31 10.27 10.29 243,876 -0.02(-0.15%)
Aug 22, 2018 10.29 10.31 10.27 10.30 366,207 +0.02(+0.22%)
Aug 21, 2018 10.29 10.31 10.27 10.28 314,941 -0.03(-0.30%)
Aug 20, 2018 10.33 10.33 10.29 10.31 300,524 -0.02(-0.15%)
Aug 17, 2018 10.28 10.33 10.26 10.33 210,317 +0.04(+0.37%)
Aug 16, 2018 10.27 10.29 10.25 10.29 328,447 -0.01(-0.07%)
Aug 15, 2018 10.27 10.30 10.23 10.30 312,461 +0.02(+0.15%)
Aug 14, 2018 10.27 10.28 10.23 10.28 320,437 +0.03(+0.34%)
Aug 13, 2018 10.22 10.25 10.21 10.25 263,478 +0.02(+0.22%)
Aug 10, 2018 10.21 10.22 10.19 10.22 270,610 +0.03(+0.30%)
Aug 09, 2018 10.20 10.22 10.18 10.19 339,928 +0.00(+0.00%)
Aug 08, 2018 10.17 10.19 10.17 10.19 208,426 +0.01(+0.07%)
Aug 07, 2018 10.18 10.20 10.17 10.19 378,595 +0.00(+0.00%)
Aug 06, 2018 10.16 10.19 10.16 10.19 413,559 +0.02(+0.23%)
Aug 03, 2018 10.17 10.18 10.15 10.16 198,334 +0.01(+0.07%)
Aug 02, 2018 10.15 10.17 10.15 10.15 373,206 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.