Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0500 0.0500 0.0450 0.0500 22,999 +0.00(+0.00%)
Oct 30, 2013 0.0550 0.0600 0.0500 0.0500 18,430 +0.01(+11.11%)
Oct 29, 2013 0.0500 0.0500 0.0450 0.0450 27,383 -0.02(-30.77%)
Oct 25, 2013 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 24, 2013 0.0500 0.0500 0.0500 0.0500 22,666 -0.01(-16.67%)
Oct 23, 2013 0.0500 0.0600 0.0500 0.0600 18,931 +0.01(+20.00%)
Oct 22, 2013 0.0500 0.0500 0.0500 0.0500 1,920 +0.00(+0.00%)
Oct 21, 2013 0.0500 0.0550 0.0500 0.0500 35,019 +0.00(+0.00%)
Oct 17, 2013 0.0500 0.0500 0.0500 219 +0.00(+0.00%)
Oct 11, 2013 0.0500 0.0500 0.0500 1,066 -0.00(-9.09%)
Oct 10, 2013 0.0500 0.0550 0.0500 0.0550 6,081 +0.00(+0.00%)
Oct 08, 2013 0.0550 0.0550 0.0550 603 -0.02(-21.43%)
Oct 03, 2013 0.0700 0.0700 0.0700 78 +0.02(+40.00%)
Oct 02, 2013 0.0500 0.0500 0.0500 0.0500 4,228 +0.00(+0.00%)
Oct 01, 2013 0.0550 0.0550 0.0500 0.0500 32,728 -0.00(-9.09%)
Sep 27, 2013 0.0550 0.0550 0.0550 0.0550 2,529 -0.00(-8.33%)
Sep 25, 2013 0.0600 0.0600 0.0600 199 -0.02(-25.00%)
Sep 24, 2013 0.0500 0.0800 0.0450 0.0800 106,828 +0.04(+77.78%)
Sep 23, 2013 0.0450 0.0450 0.0450 0.0450 3,166 +0.00(+0.00%)
Sep 19, 2013 0.0450 0.0450 0.0450 1,199 -0.01(-10.00%)
Sep 18, 2013 0.0500 0.0500 0.0500 0.0500 12,816 +0.00(+0.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0.0500 1,964 +0.00(+0.00%)
Sep 16, 2013 0.0500 0.0500 0.0500 0.0500 1,532 +0.00(+0.00%)
Sep 13, 2013 0.0500 0.0500 0.0500 0.0500 14,999 +0.00(+0.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 31 +0.00(+0.00%)
Sep 09, 2013 0.0500 0.0500 0.0500 0.0500 3,011 +0.00(+0.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0.0500 6,146 +0.00(+0.00%)
Sep 05, 2013 0.0500 0.0500 0.0500 0.0500 5,153 +0.00(+0.00%)
Sep 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 29, 2013 0.0500 0.0500 0.0450 0.0450 12,332 -0.01(-10.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0.0500 6,866 +0.00(+0.00%)
Aug 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2013 0.0500 0.0500 0.0500 0.0500 4,507 +0.01(+11.11%)
Aug 22, 2013 0.0450 0.0450 0.0450 0.0450 1,333 -0.01(-10.00%)
Aug 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 453 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0500 0.0500 0.0500 7,858 +0.00(+0.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 1,142 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0500 0.0500 1,166 +0.00(+0.00%)
Aug 06, 2013 0.0600 0.0600 0.0500 0.0500 81,233 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.