Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.921	4.939	4.906	4.906	252,371	-0.02(-0.31%)
Oct 28, 2010	4.915	4.950	4.906	4.921	280,793	+0.01(+0.25%)
Oct 27, 2010	4.921	4.933	4.882	4.909	375,526	-0.02(-0.43%)
Oct 25, 2010	4.879	4.948	4.879	4.930	480,182	+0.05(+1.05%)
Oct 22, 2010	4.915	4.924	4.870	4.879	272,071	-0.02(-0.49%)
Oct 21, 2010	4.954	4.954	4.876	4.903	412,262	-0.03(-0.67%)
Oct 20, 2010	4.891	4.951	4.882	4.936	569,128	+0.07(+1.42%)
Oct 19, 2010	4.885	4.921	4.849	4.867	631,131	-0.05(-1.10%)
Oct 18, 2010	4.867	4.939	4.867	4.921	349,830	+0.06(+1.18%)
Oct 15, 2010	4.996	4.996	4.864	4.864	645,920	-0.12(-2.36%)
Oct 14, 2010	4.954	4.984	4.936	4.981	502,820	+0.02(+0.49%)
Oct 13, 2010	4.942	4.969	4.915	4.957	576,286	+0.01(+0.24%)
Oct 12, 2010	4.960	4.960	4.927	4.945	370,223	-0.01(-0.12%)
Oct 11, 2010	4.942	4.972	4.936	4.951	476,507	+0.00(+0.06%)
Oct 08, 2010	4.948	4.963	4.864	4.948	642,264	+0.06(+1.23%)
Oct 07, 2010	4.912	4.927	4.873	4.888	1,152	-0.02(-0.49%)
Oct 06, 2010	4.882	4.921	4.855	4.912	859,388	+0.02(+0.37%)
Oct 05, 2010	4.894	4.900	4.864	4.894	793,110	+0.01(+0.18%)
Oct 04, 2010	4.861	4.885	4.822	4.885	540,486	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.