Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.026 8.650 7.878 8.430 105,016,280 -0.04(-0.48%)
Oct 30, 2008 7.976 8.543 7.966 8.471 118,619,512 +0.88(+11.61%)
Oct 29, 2008 7.038 8.026 6.963 7.590 133,612,744 +0.54(+7.60%)
Oct 28, 2008 6.580 7.054 6.132 7.054 125,931,968 +0.90(+14.56%)
Oct 27, 2008 6.493 6.690 6.126 6.157 114,084,528 -0.44(-6.70%)
Oct 24, 2008 6.524 7.138 6.317 6.599 137,830,768 -0.95(-12.62%)
Oct 23, 2008 7.198 7.869 7.010 7.552 116,722,256 +0.29(+4.06%)
Oct 22, 2008 7.794 7.907 6.803 7.258 118,537,432 -1.16(-13.75%)
Oct 21, 2008 8.556 8.878 8.167 8.414 106,113,472 -0.71(-7.77%)
Oct 20, 2008 8.574 9.192 8.574 9.123 99,089,328 +0.91(+11.03%)
Oct 17, 2008 7.878 8.969 7.628 8.217 120,787,480 +0.21(+2.58%)
Oct 16, 2008 8.098 8.386 7.211 8.010 182,076,848 +0.15(+1.91%)
Oct 15, 2008 9.449 9.487 7.809 7.860 141,938,560 -2.36(-23.07%)
Oct 14, 2008 10.97 11.20 9.668 10.22 144,624,752 -0.44(-4.15%)
Oct 13, 2008 9.230 10.71 8.715 10.66 125,866,512 +2.48(+30.27%)
Oct 10, 2008 7.913 8.822 7.446 8.182 166,388,432 -0.47(-5.40%)
Oct 09, 2008 9.860 10.27 8.634 8.650 123,017,088 -0.69(-7.35%)
Oct 08, 2008 8.317 10.07 8.298 9.336 194,116,768 -0.03(-0.37%)
Oct 07, 2008 10.88 11.14 9.371 9.371 129,296,616 -1.35(-12.60%)
Oct 06, 2008 10.29 10.76 8.835 10.72 156,451,040 -0.79(-6.86%)
Oct 03, 2008 12.26 13.03 11.47 11.51 92,036,168 -0.43(-3.57%)
Oct 02, 2008 13.00 13.00 11.60 11.94 114,802,720 -1.69(-12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.