Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.339 2.339 2.291 2.293 846,788 -0.04(-1.72%)
Oct 30, 2003 2.353 2.359 2.294 2.333 242,199 -0.01(-0.28%)
Oct 29, 2003 2.361 2.377 2.339 2.339 369,673 -0.01(-0.63%)
Oct 28, 2003 2.413 2.413 2.329 2.354 302,294 -0.06(-2.55%)
Oct 27, 2003 2.430 2.449 2.412 2.416 298,652 +0.00(+0.02%)
Oct 24, 2003 2.496 2.496 2.410 2.415 258,589 -0.08(-3.02%)
Oct 23, 2003 2.521 2.521 2.466 2.490 324,146 -0.04(-1.71%)
Oct 22, 2003 2.546 2.546 2.530 2.534 302,294 -0.01(-0.26%)
Oct 21, 2003 2.534 2.544 2.534 2.540 134,757 +0.00(+0.02%)
Oct 20, 2003 2.521 2.542 2.521 2.540 260,410 +0.00(+0.04%)
Oct 17, 2003 2.521 2.539 2.521 2.539 468,009 +0.02(+0.72%)
Oct 16, 2003 2.479 2.520 2.479 2.521 866,819 +0.05(+2.23%)
Oct 15, 2003 2.411 2.471 2.411 2.466 715,672 +0.05(+2.00%)
Oct 14, 2003 2.393 2.417 2.393 2.417 69,199 +0.03(+1.36%)
Oct 13, 2003 2.383 2.388 2.367 2.385 162,073 +0.00(+0.07%)
Oct 10, 2003 2.361 2.383 2.356 2.383 1,751,850 +0.02(+0.93%)
Oct 09, 2003 2.348 2.372 2.348 2.361 415,199 +0.04(+1.53%)
Oct 08, 2003 2.335 2.335 2.326 2.326 136,578 +0.02(+0.67%)
Oct 07, 2003 2.287 2.310 2.280 2.310 396,988 +0.02(+1.01%)
Oct 06, 2003 2.260 2.287 2.257 2.287 172,999 +0.04(+1.61%)
Oct 03, 2003 2.257 2.257 2.248 2.251 152,968 +0.02(+0.74%)
Oct 02, 2003 2.238 2.238 2.224 2.234 169,357 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.